Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped SUI (Universal) Historical Data

uSUI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2025 $3.6
-3.87%
$4.3 million $462,948
Jul 30, 2025 $3.75
-1.76%
$4.47 million $867,402
Jul 29, 2025 $3.81
-2.04%
$4.55 million $1.11 million
Jul 28, 2025 $3.9
-9.56%
$4.66 million $2.07 million
Jul 27, 2025 $4.32
+3.84%
$5.15 million $1.9 million
Jul 26, 2025 $4.15
+5.64%
$4.94 million $1.16 million
Jul 25, 2025 $3.95
+6.52%
$4.69 million $1.43 million
Jul 24, 2025 $3.7
-0.14%
$4.39 million $1.38 million
Jul 23, 2025 $3.71
-7.34%
$4.4 million $868,614
Jul 22, 2025 $4
+1.26%
$4.75 million $1.29 million
Jul 21, 2025 $3.95
+1.99%
$4.69 million $978,063
Jul 20, 2025 $3.9
+1.84%
$4.63 million $1.07 million
Jul 19, 2025 $3.83
+1.54%
$4.55 million $605,619
Jul 18, 2025 $3.76
-6.28%
$4.47 million $2.87 million
Jul 17, 2025 $4.04
+2.52%
$4.8 million $2.25 million
Jul 16, 2025 $3.96
-3.10%
$4.7 million $2.97 million
Jul 15, 2025 $4.07
+5.14%
$4.84 million $3.51 million
Jul 14, 2025 $3.86
+10.80%
$4.59 million $2.97 million
Jul 13, 2025 $3.47
+2.49%
$4.12 million $693,453
Jul 12, 2025 $3.38
-0.02%
$4.02 million $750,447
Jul 11, 2025 $3.39
-1.73%
$4.03 million $1.68 million
Jul 10, 2025 $3.39
+10.78%
$4.05 million $1.44 million
Jul 9, 2025 $3.06
+5.87%
$3.65 million $603,486
Jul 8, 2025 $2.89
+1.55%
$3.44 million $402,941
Jul 7, 2025 $2.85
-2.23%
$3.39 million $810,413
Jul 6, 2025 $2.92
+0.95%
$3.47 million $634,836
Jul 5, 2025 $2.89
+0.37%
$3.44 million $401,834
Jul 4, 2025 $2.88
-4.61%
$3.42 million $803,488
Jul 3, 2025 $3.02
+4.14%
$3.59 million $1.54 million
Jul 2, 2025 $2.9
+8.54%
$3.45 million $1.09 million
Jul 1, 2025 $2.68
-3.59%
$3.18 million $824,634
Jun 30, 2025 $2.78
-4.23%
$3.31 million $1.27 million
Jun 29, 2025 $2.9
+3.56%
$3.45 million $972,346
Jun 28, 2025 $2.8
+3.63%
$3.33 million $690,665
Jun 27, 2025 $2.69
+3.61%
$3.2 million $1.22 million
Jun 26, 2025 $2.61
-4.07%
$3.1 million $1.1 million
Jun 25, 2025 $2.72
-2.62%
$3.24 million $1.07 million
Jun 24, 2025 $2.78
-1.51%
$3.31 million $1.35 million
Jun 23, 2025 $2.82
+15.10%
$3.36 million $1.65 million
Jun 22, 2025 $2.45
-3.24%
$2.92 million $1.71 million
Jun 21, 2025 $2.53
-6.54%
$3.01 million $919,376
Jun 20, 2025 $2.71
-4.24%
$3.23 million $886,773
Jun 19, 2025 $2.83
+0.32%
$3.37 million $707,582
Jun 18, 2025 $2.81
-1.05%
$3.36 million $1.5 million
Jun 17, 2025 $2.84
-5.87%
$3.38 million $1.18 million
Jun 16, 2025 $3.04
+0.72%
$3.63 million $1.42 million
Jun 15, 2025 $3.02
+2.84%
$3.6 million $911,682
Jun 14, 2025 $2.94
-4.09%
$3.5 million $782,484
Jun 13, 2025 $3.06
-4.81%
$3.65 million $2.01 million
Jun 12, 2025 $3.22
-6.47%
$3.83 million $1.03 million