Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped SUI (Universal) Historical Data

uSUI Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:14 PM $1.18
+0.02%
$654,510 $13,376
2:11 PM $1.18
+0.00%
$654,510 $13,382
2:07 PM $1.18
+0.00%
$654,600 $13,414
2:06 PM $1.18
+0.07%
$654,600 $13,402
2:05 PM $1.18
+0.06%
$654,600 $13,288
2:04 PM $1.18
+0.00%
$653,111 $13,371
2:02 PM $1.18
-0.17%
$653,111 $13,244
2:00 PM $1.18
-0.08%
$653,111 $13,378
1:59 PM $1.18
+0.24%
$654,971 $13,208
1:57 PM $1.18
+0.00%
$654,971 $13,125
1:54 PM $1.18
-0.02%
$652,974 $13,150
1:53 PM $1.18
+0.00%
$652,974 $13,179
1:52 PM $1.18
+0.00%
$652,974 $13,179
1:50 PM $1.18
+0.00%
$652,974 $13,170
1:49 PM $1.18
+0.00%
$653,545 $13,062
1:48 PM $1.18
+0.00%
$653,545 $13,061
1:47 PM $1.18
-0.13%
$653,545 $12,935
1:46 PM $1.18
+0.38%
$653,545 $11,972
1:45 PM $1.18
+0.03%
$653,545 $11,908
1:39 PM $1.18
+0.00%
$651,416 $11,947
1:37 PM $1.18
+0.00%
$651,416 $11,896
1:36 PM $1.18
+0.07%
$651,416 $11,864
1:33 PM $1.18
+0.00%
$650,330 $11,977
1:32 PM $1.18
+0.00%
$650,330 $11,955
1:27 PM $1.18
+0.03%
$650,470 $11,976
1:23 PM $1.18
+0.00%
$650,049 $11,979
1:18 PM $1.18
+0.00%
$649,723 $12,102
1:16 PM $1.18
+0.03%
$649,723 $12,041
1:12 PM $1.17
-0.02%
$648,886 $12,054
1:10 PM $1.17
+0.00%
$648,886 $12,080
12:45 PM $1.18
-0.09%
$651,035 $12,553
12:44 PM $1.18
+0.00%
$651,035 $12,540
12:41 PM $1.18
+0.07%
$651,035 $12,433
12:38 PM $1.18
+0.00%
$650,613 $12,427
12:37 PM $1.18
+0.06%
$650,613 $12,331
12:36 PM $1.18
+0.08%
$650,613 $12,217
12:18 PM $1.17
+0.00%
$648,496 $13,214
12:11 PM $1.17
+0.00%
$648,534 $13,188
12:09 PM $1.17
+0.00%
$648,354 $13,160
12:04 PM $1.17
+0.00%
$647,990 $13,163
12:03 PM $1.17
-0.04%
$647,990 $13,123
11:53 AM $1.17
+0.00%
$648,417 $13,121
11:48 AM $1.17
+0.00%
$648,218 $13,250
11:40 AM $1.17
+0.00%
$648,596 $13,454
11:32 AM $1.17
+0.00%
$648,596 $13,518
11:31 AM $1.17
+0.00%
$648,596 $13,550
11:27 AM $1.17
-0.03%
$648,727 $13,506
11:26 AM $1.17
+0.00%
$648,727 $13,514
11:25 AM $1.18
+0.00%
$648,727 $13,496
11:24 AM $1.18
-0.07%
$649,706 $13,409