Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped SUI (Universal) Historical Data

uSUI Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 1 PM $0.97
+0.40%
$926,371 $29,070
Apr 22, 12 PM $0.967
-0.23%
$922,642 $29,663
Apr 22, 11 AM $0.969
+0.05%
$924,857 $29,013
Apr 22, 10 AM $0.969
+0.41%
$924,593 $28,551
Apr 22, 9 AM $0.966
+0.08%
$922,178 $31,581
Apr 22, 8 AM $0.965
+0.23%
$921,560 $34,283
Apr 22, 7 AM $0.962
-0.02%
$918,150 $34,720
Apr 22, 6 AM $0.964
-0.60%
$920,536 $33,958
Apr 22, 5 AM $0.971
+1.20%
$926,502 $33,213
Apr 22, 4 AM $0.96
+0.11%
$916,219 $30,705
Apr 22, 3 AM $0.959
+0.18%
$915,005 $29,961
Apr 22, 2 AM $0.956
+1.19%
$912,154 $29,961
Apr 22, 1 AM $0.943
-0.26%
$900,610 $27,824
Apr 22, 12 AM $0.946
+0.16%
$903,317 $28,217
Apr 21, 11 PM $0.944
+1.09%
$901,176 $27,096
Apr 21, 10 PM $0.934
-0.27%
$891,352 $26,878
Apr 21, 9 PM $0.936
-0.07%
$893,778 $27,168
Apr 21, 8 PM $0.937
+1.00%
$894,248 $29,283
Apr 21, 7 PM $0.94
+0.63%
$897,515 $30,221
Apr 21, 6 PM $0.934
+0.22%
$891,862 $30,310
Apr 21, 5 PM $0.931
-1.18%
$888,277 $29,575
Apr 21, 4 PM $0.942
+0.04%
$899,388 $28,167
Apr 21, 3 PM $0.941
-1.06%
$898,432 $27,684
Apr 21, 2 PM $0.952
+0.69%
$908,726 $21,351
Apr 21, 1 PM $0.946
-0.24%
$902,837 $20,813
Apr 21, 12 PM $0.945
-1.35%
$901,772 $19,943
Apr 21, 11 AM $0.956
+0.14%
$912,853 $18,855
Apr 21, 10 AM $0.952
-0.27%
$908,760 $16,484
Apr 21, 9 AM $0.955
+0.29%
$911,693 $16,360
Apr 21, 8 AM $0.954
+0.92%
$910,897 $17,007
Apr 21, 7 AM $0.945
+0.23%
$901,845 $17,380
Apr 21, 5 AM $0.944
+0.25%
$901,195 $18,991
Apr 21, 4 AM $0.939
+0.00%
$895,960 $18,694
Apr 21, 3 AM $0.939
-0.26%
$896,110 $18,943
Apr 21, 2 AM $0.942
-0.12%
$898,778 $18,979
Apr 21, 1 AM $0.946
+0.35%
$903,345 $19,377
Apr 21, 12 AM $0.941
+0.00%
$898,424 $20,370
Apr 20, 11 PM $0.942
-0.66%
$898,962 $20,415
Apr 20, 10 PM $0.947
+0.00%
$903,524 $20,282
Apr 20, 9 PM $0.945
-0.23%
$902,301 $22,364
Apr 20, 8 PM $0.946
+0.03%
$903,339 $20,101
Apr 20, 7 PM $0.948
+0.02%
$905,249 $18,731
Apr 20, 6 PM $0.948
-0.03%
$904,472 $19,515
Apr 20, 4 PM $0.941
+0.00%
$898,648 $20,535
Apr 20, 3 PM $0.932
-0.09%
$889,674 $22,894
Apr 20, 2 PM $0.939
-0.23%
$896,503 $25,430
Apr 20, 1 PM $0.943
-0.06%
$900,186 $25,287
Apr 20, 10 AM $0.94
+0.31%
$897,073 $27,771
Apr 20, 9 AM $0.938
+0.09%
$895,486 $25,586
Apr 20, 8 AM $0.936
-0.41%
$893,956 $22,211