Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped SUI (Universal) Historical Data

uSUI Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 9 PM $0.966
+0.35%
$922,311 $23,887
Apr 15, 8 PM $0.962
-0.36%
$918,320 $21,861
Apr 15, 7 PM $0.966
+1.05%
$922,146 $21,586
Apr 15, 6 PM $0.955
+0.52%
$911,509 $18,466
Apr 15, 5 PM $0.95
-0.02%
$907,171 $19,376
Apr 15, 4 PM $0.946
+0.00%
$902,763 $20,715
Apr 15, 3 PM $0.944
-0.53%
$901,197 $20,918
Apr 15, 2 PM $0.948
+0.09%
$905,000 $23,164
Apr 15, 1 PM $0.947
-0.09%
$903,559 $30,453
Apr 15, 12 PM $0.948
+0.63%
$904,500 $29,834
Apr 15, 11 AM $0.941
+0.49%
$898,463 $28,548
Apr 15, 10 AM $0.936
+0.37%
$893,189 $27,045
Apr 15, 9 AM $0.935
-0.03%
$892,198 $28,440
Apr 15, 8 AM $0.935
+0.86%
$892,277 $28,254
Apr 15, 7 AM $0.93
-0.08%
$887,831 $27,476
Apr 15, 6 AM $0.931
-0.19%
$888,545 $27,879
Apr 15, 4 AM $0.938
+0.00%
$894,923 $29,151
Apr 15, 3 AM $0.935
+0.14%
$892,735 $35,920
Apr 15, 2 AM $0.939
+0.09%
$896,665 $36,106
Apr 15, 1 AM $0.936
-0.07%
$893,245 $34,419
Apr 15, 12 AM $0.935
+0.68%
$892,995 $48,137
Apr 14, 11 PM $0.928
+0.16%
$885,997 $47,406
Apr 14, 10 PM $0.926
-0.25%
$884,338 $52,431
Apr 14, 9 PM $0.93
-0.05%
$887,288 $59,501
Apr 14, 8 PM $0.928
+0.00%
$885,865 $60,667
Apr 14, 7 PM $0.927
-0.20%
$885,070 $60,435
Apr 14, 6 PM $0.935
-0.35%
$892,155 $61,664
Apr 14, 5 PM $0.942
+0.31%
$899,265 $62,704
Apr 14, 4 PM $0.939
-0.63%
$896,193 $63,307
Apr 14, 3 PM $0.946
-0.16%
$902,845 $63,843
Apr 14, 2 PM $0.948
-0.87%
$904,836 $60,665
Apr 14, 1 PM $0.956
+1.29%
$912,143 $57,976
Apr 14, 12 PM $0.943
-0.53%
$900,416 $57,761
Apr 14, 11 AM $0.948
-0.13%
$904,741 $58,252
Apr 14, 10 AM $0.948
+0.12%
$905,329 $57,669
Apr 14, 9 AM $0.947
+0.00%
$903,583 $55,098
Apr 14, 8 AM $0.943
+0.20%
$900,074 $55,068
Apr 14, 7 AM $0.945
+0.30%
$901,904 $55,895
Apr 14, 6 AM $0.942
+0.22%
$899,354 $55,154
Apr 14, 5 AM $0.944
-0.09%
$901,138 $55,869
Apr 14, 4 AM $0.945
-0.42%
$902,214 $55,586
Apr 14, 3 AM $0.95
-0.23%
$906,602 $54,630
Apr 14, 2 AM $0.95
-0.05%
$907,155 $47,931
Apr 14, 1 AM $0.949
+0.50%
$906,089 $47,704
Apr 14, 12 AM $0.948
-0.91%
$905,341 $37,487
Apr 13, 11 PM $0.957
+0.06%
$913,199 $34,260
Apr 13, 10 PM $0.954
+2.76%
$910,549 $29,429
Apr 13, 9 PM $0.929
+0.08%
$886,765 $20,959
Apr 13, 8 PM $0.927
+0.34%
$885,310 $20,735
Apr 13, 7 PM $0.924
+0.79%
$881,797 $19,362