Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped SUI (Universal) Historical Data

uSUI Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 7 PM $0.924
+0.79%
$881,797 $19,362
Apr 13, 6 PM $0.915
-0.10%
$873,507 $18,475
Apr 13, 5 PM $0.917
+0.01%
$875,656 $16,973
Apr 13, 4 PM $0.917
+0.83%
$875,478 $15,742
Apr 13, 3 PM $0.915
+0.39%
$873,722 $13,504
Apr 13, 2 PM $0.91
-0.37%
$869,078 $13,262
Apr 13, 1 PM $0.912
+1.02%
$870,977 $10,869
Apr 13, 12 PM $0.903
+0.26%
$861,777 $9,554
Apr 13, 8 AM $0.901
-0.13%
$859,777 $8,163
Apr 13, 7 AM $0.903
-0.39%
$861,792 $7,786
Apr 13, 6 AM $0.906
+0.36%
$864,693 $6,390
Apr 13, 5 AM $0.903
+0.00%
$861,736 $6,378
Apr 13, 4 AM $0.903
+0.00%
$862,059 $7,010
Apr 13, 1 AM $0.907
+0.21%
$865,456 $7,685
Apr 13, 12 AM $0.9
+0.06%
$859,178 $8,411
Apr 12, 11 PM $0.903
-0.04%
$861,520 $9,468
Apr 12, 9 PM $0.909
+0.00%
$867,793 $13,094
Apr 12, 7 PM $0.906
-0.17%
$864,922 $17,632
Apr 12, 5 PM $0.901
+0.08%
$859,736 $22,842
Apr 12, 3 PM $0.898
+0.00%
$857,394 $25,362
Apr 12, 1 PM $0.901
-0.71%
$860,427 $25,204
Apr 12, 12 PM $0.909
+0.18%
$868,049 $24,722
Apr 12, 11 AM $0.907
+0.21%
$866,171 $24,838
Apr 12, 10 AM $0.906
+0.00%
$864,507 $24,611
Apr 12, 7 AM $0.91
-0.23%
$868,381 $27,820
Apr 12, 6 AM $0.912
+0.08%
$870,187 $28,731
Apr 12, 5 AM $0.91
+0.04%
$868,928 $29,474
Apr 12, 4 AM $0.909
-0.21%
$867,755 $28,732
Apr 12, 3 AM $0.911
-0.25%
$869,166 $29,368
Apr 12, 2 AM $0.912
+0.37%
$870,688 $28,903
Apr 12, 1 AM $0.908
-3.07%
$867,210 $28,814
Apr 12, 12 AM $0.938
-0.11%
$895,567 $29,269
Apr 11, 11 PM $0.943
-0.43%
$900,063 $29,545
Apr 11, 10 PM $0.947
-0.55%
$904,316 $28,595
Apr 11, 9 PM $0.952
+0.16%
$908,521 $27,788
Apr 11, 8 PM $0.951
-0.78%
$907,444 $28,982
Apr 11, 7 PM $0.958
+0.72%
$914,405 $29,041
Apr 11, 6 PM $0.951
+0.96%
$908,043 $26,650
Apr 11, 5 PM $0.943
-0.15%
$900,138 $28,401
Apr 11, 4 PM $0.944
+1.30%
$901,504 $28,638
Apr 11, 3 PM $0.942
+0.00%
$899,463 $28,789
Apr 11, 1 PM $0.928
-0.38%
$886,182 $35,954
Apr 11, 12 PM $0.933
+0.00%
$-- $37,227
Apr 11, 11 AM $0.934
+0.22%
$891,232 $36,962
Apr 11, 10 AM $0.933
+0.00%
$890,223 $40,540
Apr 11, 9 AM $0.933
+0.10%
$890,664 $41,259
Apr 11, 8 AM $0.931
+0.17%
$889,106 $42,420
Apr 11, 7 AM $0.93
-0.06%
$887,574 $41,960
Apr 11, 6 AM $0.93
-0.61%
$887,446 $41,603
Apr 11, 5 AM $0.936
+0.00%
$893,383 $48,245