Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped SUI (Universal) Historical Data

uSUI Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 5 AM $0.936
+0.00%
$893,383 $48,245
Apr 11, 4 AM $0.936
-0.34%
$893,425 $48,231
Apr 11, 3 AM $0.939
+0.00%
$895,964 $48,190
Apr 11, 2 AM $0.937
+0.00%
$894,870 $48,705
Apr 11, 1 AM $0.936
-0.17%
$893,732 $50,328
Apr 11, 12 AM $0.938
-0.43%
$895,130 $49,674
Apr 10, 10 PM $0.947
+0.13%
$903,930 $66,845
Apr 10, 9 PM $0.946
-0.44%
$902,977 $66,395
Apr 10, 8 PM $0.948
-0.53%
$904,941 $66,544
Apr 10, 7 PM $0.953
-0.21%
$910,123 $64,539
Apr 10, 6 PM $0.955
+1.35%
$911,681 $65,988
Apr 10, 5 PM $0.943
-0.24%
$900,005 $62,196
Apr 10, 4 PM $0.945
+0.35%
$902,015 $61,136
Apr 10, 3 PM $0.942
-0.10%
$899,556 $59,372
Apr 10, 2 PM $0.944
+0.86%
$900,808 $58,378
Apr 10, 1 PM $0.935
-0.03%
$892,615 $54,933
Apr 10, 12 PM $0.935
+0.15%
$892,255 $57,867
Apr 10, 11 AM $0.934
+0.32%
$891,619 $56,679
Apr 10, 10 AM $0.931
-0.26%
$888,621 $53,715
Apr 10, 9 AM $0.933
+0.41%
$890,271 $52,634
Apr 10, 8 AM $0.929
-0.13%
$886,402 $52,111
Apr 10, 7 AM $0.93
+0.11%
$887,574 $48,975
Apr 10, 6 AM $0.929
-0.68%
$887,066 $47,491
Apr 10, 5 AM $0.936
+0.50%
$893,327 $42,900
Apr 10, 4 AM $0.929
+0.00%
$886,927 $41,387
Apr 10, 3 AM $0.929
-0.14%
$886,912 $42,138
Apr 10, 2 AM $0.93
+0.13%
$887,725 $41,604
Apr 10, 1 AM $0.93
+0.04%
$887,683 $41,346
Apr 10, 12 AM $0.924
-0.46%
$882,334 $42,404
Apr 9, 11 PM $0.929
-0.58%
$886,862 $42,665
Apr 9, 10 PM $0.937
-0.44%
$894,173 $39,436
Apr 9, 9 PM $0.942
+0.32%
$898,754 $28,755
Apr 9, 8 PM $0.938
+0.16%
$895,715 $28,394
Apr 9, 7 PM $0.937
+0.39%
$894,614 $28,243
Apr 9, 6 PM $0.933
+0.00%
$890,827 $26,966
Apr 9, 5 PM $0.933
+0.44%
$890,804 $26,062
Apr 9, 4 PM $0.932
+0.02%
$889,708 $26,868
Apr 9, 3 PM $0.932
+2.32%
$889,951 $25,788
Apr 9, 2 PM $0.911
+0.62%
$869,351 $24,778
Apr 9, 1 PM $0.906
+0.09%
$864,473 $27,261
Apr 9, 12 PM $0.905
-0.04%
$863,957 $26,921
Apr 9, 11 AM $0.906
-0.52%
$865,307 $33,943
Apr 9, 10 AM $0.912
+0.42%
$870,131 $33,997
Apr 9, 9 AM $0.908
+0.00%
$866,534 $35,188
Apr 9, 8 AM $0.908
-0.14%
$866,520 $35,226
Apr 9, 7 AM $0.906
+0.00%
$865,179 $35,758
Apr 9, 6 AM $0.906
-0.18%
$864,886 $36,645
Apr 9, 5 AM $0.908
-0.19%
$866,925 $41,094
Apr 9, 4 AM $0.907
+0.25%
$865,985 $42,179
Apr 9, 3 AM $0.905
-0.28%
$863,711 $42,965