Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped SUI (Universal) Historical Data

uSUI Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:03 PM $1.17
-0.04%
$647,990 $13,123
11:53 AM $1.17
+0.00%
$648,417 $13,121
11:48 AM $1.17
+0.00%
$648,218 $13,250
11:40 AM $1.17
+0.00%
$648,596 $13,454
11:32 AM $1.17
+0.00%
$648,596 $13,518
11:31 AM $1.17
+0.00%
$648,596 $13,550
11:27 AM $1.17
-0.03%
$648,727 $13,506
11:26 AM $1.17
+0.00%
$648,727 $13,514
11:25 AM $1.18
+0.00%
$648,727 $13,496
11:24 AM $1.18
-0.07%
$649,706 $13,409
11:17 AM $1.18
-0.07%
$650,349 $13,412
11:14 AM $1.18
+0.00%
$650,943 $13,374
11:13 AM $1.18
+0.00%
$650,943 $13,345
11:12 AM $1.18
+0.00%
$650,943 $13,322
11:10 AM $1.18
+0.00%
$650,943 $13,310
11:07 AM $1.18
+0.00%
$650,543 $12,769
11:06 AM $1.18
+0.00%
$650,543 $12,719
11:03 AM $1.17
+0.09%
$648,168 $12,620
11:02 AM $1.17
+0.00%
$648,168 $12,602
11:01 AM $1.17
+0.00%
$648,168 $12,614
10:55 AM $1.17
+0.03%
$645,939 $12,767
10:53 AM $1.17
+0.00%
$645,939 $12,738
10:39 AM $1.17
+0.00%
$645,641 $13,149
10:19 AM $1.17
+0.00%
$645,957 $14,464
10:16 AM $1.17
+0.00%
$645,957 $14,427
10:09 AM $1.17
+0.00%
$645,114 $14,646
10:07 AM $1.17
+0.00%
$645,114 $14,434
10:01 AM $1.17
+0.00%
$646,463 $14,720
9:57 AM $1.17
+0.00%
$646,844 $14,895
9:51 AM $1.17
+0.00%
$646,831 $15,457
9:36 AM $1.17
+0.00%
$646,383 $16,239
9:20 AM $1.17
+0.00%
$645,603 $16,659
9:11 AM $1.17
+0.00%
$645,603 $16,903
9:03 AM $1.17
+0.00%
$645,614 $17,055
9:01 AM $1.17
+0.00%
$645,614 $17,056
9:00 AM $1.17
+0.00%
$645,614 $17,093
8:55 AM $1.17
+0.00%
$-- $17,147
8:50 AM $1.17
-0.03%
$-- $17,130
8:48 AM $1.17
+0.00%
$-- $17,130
8:40 AM $1.17
-0.03%
$-- $17,092
8:31 AM $1.17
-0.04%
$-- $17,079
8:30 AM $1.17
+0.00%
$-- $17,112
8:27 AM $1.17
+0.00%
$-- $17,119
8:11 AM $1.17
+0.00%
$-- $17,131
7:48 AM $1.17
+0.00%
$-- $17,644
7:33 AM $1.17
+0.00%
$-- $17,744
7:32 AM $1.17
+0.00%
$-- $17,772
7:31 AM $1.17
-0.06%
$-- $17,776
7:30 AM $1.17
-0.07%
$-- $17,731
7:26 AM $1.17
+0.00%
$-- $17,818