Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped SUI (Universal) Historical Data

uSUI Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 11 AM $0.867
+0.10%
$827,533 $28,609
Apr 4, 10 AM $0.865
-0.04%
$825,624 $28,188
Apr 4, 9 AM $0.866
-0.07%
$826,640 $29,616
Apr 4, 8 AM $0.867
-0.36%
$827,545 $29,107
Apr 4, 7 AM $0.87
+0.10%
$830,754 $34,272
Apr 4, 6 AM $0.87
+0.00%
$830,292 $35,260
Apr 4, 4 AM $0.868
+0.19%
$828,535 $37,897
Apr 4, 3 AM $0.864
-0.28%
$824,943 $35,053
Apr 4, 2 AM $0.866
+0.03%
$826,854 $36,295
Apr 4, 1 AM $0.866
-0.55%
$826,344 $36,234
Apr 4, 12 AM $0.87
+0.00%
$830,374 $33,224
Apr 3, 11 PM $0.87
-0.19%
$830,249 $33,204
Apr 3, 10 PM $0.872
-0.41%
$832,105 $36,930
Apr 3, 9 PM $0.874
+0.00%
$834,092 $36,264
Apr 3, 8 PM $0.873
+0.42%
$833,257 $36,656
Apr 3, 7 PM $0.87
-0.40%
$830,422 $37,154
Apr 3, 6 PM $0.873
+0.00%
$833,053 $35,880
Apr 3, 5 PM $0.873
-0.02%
$833,536 $37,310
Apr 3, 4 PM $0.873
+0.28%
$833,266 $37,674
Apr 3, 3 PM $0.871
+0.27%
$831,073 $35,906
Apr 3, 2 PM $0.869
-0.16%
$829,191 $29,662
Apr 3, 11 AM $0.872
+0.00%
$832,803 $31,708
Apr 3, 10 AM $0.873
+0.04%
$833,143 $33,230
Apr 3, 9 AM $0.872
-0.12%
$832,638 $32,107
Apr 3, 8 AM $0.873
+0.23%
$833,620 $35,839
Apr 3, 7 AM $0.871
+0.29%
$831,578 $34,380
Apr 3, 6 AM $0.868
+0.21%
$829,009 $39,144
Apr 3, 5 AM $0.867
+0.43%
$828,082 $38,117
Apr 3, 3 AM $0.862
+0.44%
$823,305 $45,001
Apr 3, 2 AM $0.857
+0.09%
$817,713 $45,793
Apr 3, 1 AM $0.858
+0.00%
$818,994 $48,334
Apr 2, 11 PM $0.858
-0.07%
$819,383 $53,881
Apr 2, 10 PM $0.858
-0.03%
$818,835 $49,399
Apr 2, 9 PM $0.858
-0.45%
$819,132 $52,030
Apr 2, 8 PM $0.862
+0.82%
$822,562 $52,764
Apr 2, 7 PM $0.855
+0.00%
$816,566 $55,380
Apr 2, 6 PM $0.851
-0.16%
$812,632 $56,753
Apr 2, 5 PM $0.853
-0.50%
$814,500 $56,968
Apr 2, 4 PM $0.857
-0.16%
$817,875 $57,031
Apr 2, 3 PM $0.859
-0.03%
$820,176 $57,957
Apr 2, 2 PM $0.859
+1.69%
$820,163 $57,591
Apr 2, 1 PM $0.842
-0.46%
$803,889 $57,870
Apr 2, 12 PM $0.847
-0.14%
$808,783 $63,674
Apr 2, 11 AM $0.849
-0.17%
$810,778 $63,275
Apr 2, 10 AM $0.851
-0.17%
$812,791 $61,983
Apr 2, 9 AM $0.852
+0.19%
$813,134 $63,731
Apr 2, 8 AM $0.851
-1.45%
$811,934 $65,322
Apr 2, 7 AM $0.863
+0.20%
$824,185 $61,721
Apr 2, 6 AM $0.859
+0.21%
$819,970 $61,951
Apr 2, 5 AM $0.857
+0.16%
$818,306 $63,372