Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped SUI (Universal) Historical Data

uSUI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:22 AM $1.22
+0.00%
$674,030 $30,339
4:17 AM $1.22
-0.08%
$674,030 $30,263
4:15 AM $1.22
+0.00%
$674,030 $30,318
4:13 AM $1.22
+0.00%
$675,535 $30,585
4:09 AM $1.22
+0.04%
$675,739 $30,536
4:08 AM $1.22
+0.00%
$675,739 $30,528
4:06 AM $1.22
+0.16%
$675,739 $30,433
4:05 AM $1.22
+0.00%
$675,739 $30,431
4:02 AM $1.22
+0.00%
$675,943 $30,422
4:01 AM $1.22
+0.00%
$675,943 $30,427
3:59 AM $1.22
+0.00%
$676,268 $30,438
3:58 AM $1.22
+0.04%
$676,268 $30,406
3:49 AM $1.23
+0.00%
$677,377 $30,445
3:47 AM $1.23
+0.00%
$677,377 $30,450
3:39 AM $1.23
+0.00%
$678,672 $30,358
3:38 AM $1.23
+0.00%
$678,672 $30,270
3:36 AM $1.23
-0.12%
$678,672 $30,218
3:34 AM $1.23
+0.00%
$678,532 $30,271
3:32 AM $1.23
+0.07%
$678,532 $30,192
3:31 AM $1.23
+0.11%
$678,532 $30,096
3:30 AM $1.22
+0.04%
$678,532 $30,017
3:25 AM $1.22
+0.00%
$674,075 $29,807
3:23 AM $1.22
-0.18%
$674,075 $29,696
3:22 AM $1.22
-0.25%
$674,075 $29,649
3:21 AM $1.23
-0.05%
$674,075 $29,673
3:18 AM $1.23
+0.00%
$679,303 $29,719
3:16 AM $1.23
-0.03%
$679,303 $29,695
3:13 AM $1.23
-0.04%
$680,324 $29,678
3:11 AM $1.23
+0.11%
$680,324 $29,620
3:04 AM $1.23
+0.00%
$681,845 $29,596
2:57 AM $1.24
+0.00%
$683,041 $29,590
2:55 AM $1.24
+0.00%
$683,041 $29,614
2:41 AM $1.24
+0.00%
$683,895 $29,528
2:38 AM $1.24
+0.08%
$682,703 $29,464
2:37 AM $1.23
+0.00%
$682,703 $29,434
2:36 AM $1.23
+0.04%
$682,703 $29,387
2:35 AM $1.23
+0.00%
$682,703 $29,387
2:33 AM $1.23
+0.00%
$681,815 $29,337
2:31 AM $1.23
+0.00%
$681,815 $29,246
2:30 AM $1.23
+0.07%
$681,815 $29,173
2:29 AM $1.23
+0.00%
$681,119 $29,166
2:27 AM $1.23
+0.00%
$681,119 $29,151
2:24 AM $1.23
+0.00%
$681,350 $29,140
2:21 AM $1.23
+0.00%
$681,350 $29,138
2:20 AM $1.23
-0.04%
$681,350 $29,107
2:19 AM $1.23
-0.13%
$682,431 $29,072
2:18 AM $1.24
-0.09%
$682,431 $28,991
2:17 AM $1.24
-0.07%
$682,431 $29,004
2:15 AM $1.24
-0.02%
$682,431 $28,979
2:14 AM $1.24
+0.00%
$685,168 $28,960
Download