IDGAS Historical Data

IDGAS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.000154
+3.64%
$ 12,183 $ 540
Jan 14, 6 PM $ 0.000149
-0.71%
$ 11,776 $ 334
Jan 14, 5 PM $ 0.000148
-0.63%
$ 11,754 $ 184
Jan 14, 4 PM $ 0.000149
+0.83%
$ 11,805 $ 186
Jan 14, 3 PM $ 0.00015
+0.71%
$ 11,887 $ 186
Jan 14, 2 PM $ 0.000148
+1.04%
$ 11,726 $ 66
Jan 14, 1 PM $ 0.000147
-0.11%
$ 11,617 $ 65
Jan 14, 12 PM $ 0.000147
+0.09%
$ 11,626 $ 58
Jan 14, 11 AM $ 0.000145
-0.57%
$ 11,468 $ 58
Jan 14, 10 AM $ 0.000146
-0.60%
$ 11,529 $ 58
Jan 14, 9 AM $ 0.000146
+0.25%
$ 11,599 $ 58
Jan 14, 8 AM $ 0.000146
+0.07%
$ 11,589 $ 58
Jan 14, 7 AM $ 0.000146
-0.07%
$ 11,570 $ 58
Jan 14, 6 AM $ 0.000146
-1.03%
$ 11,531 $ 65
Jan 14, 5 AM $ 0.000148
-0.25%
$ 11,687 $ 63
Jan 14, 4 AM $ 0.000148
-0.38%
$ 11,734 $ 65
Jan 14, 3 AM $ 0.000149
+0.26%
$ 11,770 $ 65
Jan 14, 2 AM $ 0.000149
+0.27%
$ 11,771 $ 65
Jan 14, 1 AM $ 0.000148
-0.82%
$ 11,695 $ 57
Jan 14, 12 AM $ 0.000149
-0.82%
$ 11,761 $ 165
Jan 13, 11 PM $ 0.00015
-0.86%
$ 11,869 $ 173
Jan 13, 10 PM $ 0.00015
+2.57%
$ 11,907 $ 179
Jan 13, 9 PM $ 0.000147
-0.17%
$ 11,634 $ 174
Jan 13, 8 PM $ 0.000147
-0.59%
$ 11,635 $ 226
Jan 13, 7 PM $ 0.000147
+0.72%
$ 11,615 $ 227
Jan 13, 6 PM $ 0.000146
+0.17%
$ 11,545 $ 238
Jan 13, 5 PM $ 0.000144
-1.12%
$ 11,437 $ 232
Jan 13, 4 PM $ 0.000146
+0.84%
$ 11,539 $ 241
Jan 13, 3 PM $ 0.000145
+1.43%
$ 11,461 $ 253
Jan 13, 2 PM $ 0.000143
+0.92%
$ 11,345 $ 250
Jan 13, 1 PM $ 0.00014
+0.21%
$ 11,108 $ 328
Jan 13, 12 PM $ 0.00014
+0.12%
$ 11,083 $ 344
Jan 13, 11 AM $ 0.00014
+0.10%
$ 11,079 $ 345
Jan 13, 10 AM $ 0.00014
-0.15%
$ 11,123 $ 345
Jan 13, 9 AM $ 0.000141
+0.06%
$ 11,147 $ 435
Jan 13, 8 AM $ 0.00014
+0.37%
$ 11,113 $ 501
Jan 13, 7 AM $ 0.00014
-0.73%
$ 11,095 $ 511
Jan 13, 6 AM $ 0.000141
+0.00%
$ 11,163 $ 616
Jan 13, 5 AM $ 0.000133
+0.00%
$ 10,557 $ 684
Jan 13, 4 AM $ 0.000133
+0.22%
$ 10,556 $ 692
Jan 13, 3 AM $ 0.000133
-0.12%
$ 10,548 $ 813
Jan 13, 2 AM $ 0.000134
+0.24%
$ 10,575 $ 815
Jan 13, 1 AM $ 0.000138
-0.53%
$ 10,934 $ 818
Jan 13, 12 AM $ 0.000142
+0.21%
$ 11,235 $ 721
Jan 12, 11 PM $ 0.000141
+0.52%
$ 11,206 $ 706
Jan 12, 10 PM $ 0.000141
+0.57%
$ 11,153 $ 698
Jan 12, 9 PM $ 0.000138
-3.20%
$ 10,891 $ 722
Jan 12, 8 PM $ 0.000142
-0.21%
$ 11,246 $ 674
Jan 12, 7 PM $ 0.000142
-1.44%
$ 11,257 $ 675
Jan 12, 6 PM $ 0.000144
-0.18%
$ 11,401 $ 669