IDGAS Historical Data

IDGAS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.000146
+0.47%
$ 11,561 $ 669
Jan 12, 4 PM $ 0.000145
+2.33%
$ 11,518 $ 692
Jan 12, 3 PM $ 0.00014
+0.79%
$ 11,104 $ 708
Jan 12, 2 PM $ 0.000139
-0.79%
$ 11,005 $ 781
Jan 12, 1 PM $ 0.00014
-1.79%
$ 11,075 $ 714
Jan 12, 12 PM $ 0.000142
+0.62%
$ 11,272 $ 724
Jan 12, 11 AM $ 0.000137
+0.35%
$ 10,855 $ 732
Jan 12, 10 AM $ 0.000141
+0.04%
$ 11,154 $ 738
Jan 12, 9 AM $ 0.000135
-4.78%
$ 10,692 $ 678
Jan 12, 8 AM $ 0.000141
-2.01%
$ 11,423 $ 601
Jan 12, 7 AM $ 0.00014
-2.10%
$ 11,055 $ 590
Jan 12, 6 AM $ 0.000144
-0.46%
$ 11,400 $ 526
Jan 12, 5 AM $ 0.000146
-0.29%
$ 11,574 $ 480
Jan 12, 4 AM $ 0.000147
-1.52%
$ 11,621 $ 413
Jan 12, 3 AM $ 0.00015
-0.99%
$ 11,849 $ 291
Jan 12, 2 AM $ 0.00015
+2.08%
$ 11,756 $ 291
Jan 12, 1 AM $ 0.000148
+2.73%
$ 11,722 $ 288
Jan 12, 12 AM $ 0.000144
-1.82%
$ 11,377 $ 270
Jan 11, 11 PM $ 0.000144
+0.32%
$ 11,440 $ 276
Jan 11, 10 PM $ 0.000144
-0.41%
$ 11,424 $ 277
Jan 11, 9 PM $ 0.000144
-0.07%
$ 11,425 $ 269
Jan 11, 8 PM $ 0.000144
-1.26%
$ 11,377 $ 268
Jan 11, 7 PM $ 0.000146
+0.65%
$ 11,590 $ 265
Jan 11, 6 PM $ 0.000145
-0.17%
$ 11,497 $ 258
Jan 11, 5 PM $ 0.000143
-1.24%
$ 11,333 $ 309
Jan 11, 4 PM $ 0.000146
-0.97%
$ 11,501 $ 284
Jan 11, 3 PM $ 0.000147
+0.79%
$ 11,681 $ 273
Jan 11, 2 PM $ 0.000148
+1.65%
$ 11,693 $ 205
Jan 11, 1 PM $ 0.000146
-1.26%
$ 11,542 $ 190
Jan 11, 12 PM $ 0.000146
+0.04%
$ 11,552 $ 169
Jan 11, 11 AM $ 0.000147
+0.14%
$ 11,679 $ 164
Jan 11, 10 AM $ 0.000148
-0.37%
$ 11,697 $ 168
Jan 11, 9 AM $ 0.000148
-0.21%
$ 11,742 $ 379
Jan 11, 8 AM $ 0.000148
+0.05%
$ 11,755 $ 390
Jan 11, 7 AM $ 0.000148
-0.14%
$ 11,743 $ 389
Jan 11, 6 AM $ 0.000148
+0.47%
$ 11,730 $ 402
Jan 11, 5 AM $ 0.000147
-0.01%
$ 11,652 $ 402
Jan 11, 4 AM $ 0.000147
-0.87%
$ 11,651 $ 401
Jan 11, 3 AM $ 0.000148
+0.03%
$ 11,750 $ 392
Jan 11, 2 AM $ 0.000148
+1.09%
$ 11,745 $ 392
Jan 11, 1 AM $ 0.000147
+0.07%
$ 11,613 $ 389
Jan 11, 12 AM $ 0.000146
-0.79%
$ 11,593 $ 388
Jan 10, 11 PM $ 0.000148
+0.45%
$ 11,685 $ 390
Jan 10, 10 PM $ 0.000147
-1.03%
$ 11,666 $ 388
Jan 10, 9 PM $ 0.000149
-0.28%
$ 11,785 $ 375
Jan 10, 8 PM $ 0.000149
-0.14%
$ 11,823 $ 376
Jan 10, 7 PM $ 0.000149
-0.13%
$ 11,812 $ 382
Jan 10, 6 PM $ 0.000149
-0.96%
$ 11,820 $ 387
Jan 10, 5 PM $ 0.000152
+0.02%
$ 12,058 $ 342
Jan 10, 4 PM $ 0.000154
+2.04%
$ 12,210 $ 350