IDGAS Historical Data

IDGAS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.000151
+0.11%
$ 11,961 $ 331
Jan 10, 2 PM $ 0.000151
+0.60%
$ 11,953 $ 335
Jan 10, 1 PM $ 0.00015
-0.37%
$ 11,909 $ 331
Jan 10, 12 PM $ 0.000151
+0.61%
$ 11,959 $ 346
Jan 10, 11 AM $ 0.00015
-0.09%
$ 11,887 $ 394
Jan 10, 10 AM $ 0.000143
+0.00%
$ 11,340 $ 192
Jan 10, 9 AM $ 0.000143
+0.13%
$ 11,335 $ 184
Jan 10, 8 AM $ 0.000143
-1.41%
$ 11,324 $ 196
Jan 10, 7 AM $ 0.000147
+0.11%
$ 11,634 $ 188
Jan 10, 6 AM $ 0.000147
-0.02%
$ 11,597 $ 174
Jan 10, 5 AM $ 0.000147
+2.52%
$ 11,590 $ 174
Jan 10, 4 AM $ 0.000143
-0.19%
$ 11,344 $ 260
Jan 10, 3 AM $ 0.000143
-0.18%
$ 11,400 $ 277
Jan 10, 2 AM $ 0.000144
-0.18%
$ 11,370 $ 282
Jan 10, 1 AM $ 0.000144
+0.19%
$ 11,390 $ 307
Jan 10, 12 AM $ 0.000143
-1.12%
$ 11,376 $ 306
Jan 9, 11 PM $ 0.000145
-0.13%
$ 11,498 $ 298
Jan 9, 10 PM $ 0.000145
-0.32%
$ 11,504 $ 297
Jan 9, 9 PM $ 0.000145
-0.04%
$ 11,517 $ 315
Jan 9, 8 PM $ 0.000146
+0.10%
$ 11,566 $ 313
Jan 9, 7 PM $ 0.000146
-0.85%
$ 11,546 $ 313
Jan 9, 6 PM $ 0.000146
-0.62%
$ 11,592 $ 309
Jan 9, 5 PM $ 0.000149
-1.44%
$ 11,820 $ 328
Jan 9, 4 PM $ 0.000151
+0.56%
$ 11,975 $ 354
Jan 9, 3 PM $ 0.000151
+1.60%
$ 11,985 $ 353
Jan 9, 2 PM $ 0.000149
-0.74%
$ 11,805 $ 345
Jan 9, 1 PM $ 0.000149
-0.40%
$ 11,851 $ 350
Jan 9, 12 PM $ 0.000151
-1.04%
$ 11,922 $ 342
Jan 9, 11 AM $ 0.000152
+1.18%
$ 12,080 $ 300
Jan 9, 10 AM $ 0.000151
+0.36%
$ 11,969 $ 276
Jan 9, 9 AM $ 0.000151
-0.23%
$ 11,970 $ 263
Jan 9, 8 AM $ 0.000154
-0.82%
$ 12,187 $ 249
Jan 9, 7 AM $ 0.000156
-0.53%
$ 12,340 $ 285
Jan 9, 6 AM $ 0.000157
+0.41%
$ 12,417 $ 288
Jan 9, 5 AM $ 0.000156
+0.21%
$ 12,344 $ 287
Jan 9, 4 AM $ 0.000156
+1.39%
$ 12,325 $ 286
Jan 9, 3 AM $ 0.000153
-1.48%
$ 12,117 $ 199
Jan 9, 2 AM $ 0.000156
+0.55%
$ 12,339 $ 211
Jan 9, 1 AM $ 0.000155
-0.92%
$ 12,329 $ 185
Jan 9, 12 AM $ 0.000157
+0.56%
$ 12,398 $ 186
Jan 8, 11 PM $ 0.000156
-0.19%
$ 12,382 $ 185
Jan 8, 10 PM $ 0.000156
-1.24%
$ 12,347 $ 191
Jan 8, 9 PM $ 0.000158
+0.47%
$ 12,496 $ 211
Jan 8, 8 PM $ 0.000157
-1.18%
$ 12,417 $ 210
Jan 8, 7 PM $ 0.000159
-0.30%
$ 12,628 $ 200
Jan 8, 6 PM $ 0.000155
-2.91%
$ 12,356 $ 198
Jan 8, 5 PM $ 0.00016
+0.02%
$ 12,664 $ 189
Jan 8, 4 PM $ 0.000153
-1.52%
$ 12,139 $ 188
Jan 8, 3 PM $ 0.000155
+1.05%
$ 12,254 $ 222
Jan 8, 2 PM $ 0.000152
-0.51%
$ 12,043 $ 231