IDGAS Historical Data

IDGAS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.000153
-0.33%
$ 12,135 $ 275
Jan 8, 12 PM $ 0.000154
+1.74%
$ 12,197 $ 265
Jan 8, 11 AM $ 0.000151
-0.90%
$ 11,934 $ 267
Jan 8, 10 AM $ 0.000152
+0.13%
$ 12,010 $ 275
Jan 8, 9 AM $ 0.000152
-0.32%
$ 12,037 $ 292
Jan 8, 8 AM $ 0.000153
+0.00%
$ 12,118 $ 382
Jan 8, 7 AM $ 0.000153
+1.28%
$ 12,103 $ 426
Jan 8, 6 AM $ 0.000152
-0.43%
$ 12,056 $ 407
Jan 8, 5 AM $ 0.000153
-0.69%
$ 12,191 $ 421
Jan 8, 4 AM $ 0.000154
+0.61%
$ 12,236 $ 425
Jan 8, 3 AM $ 0.000154
-3.42%
$ 12,211 $ 427
Jan 8, 2 AM $ 0.000158
-0.88%
$ 12,573 $ 416
Jan 8, 1 AM $ 0.00016
+0.73%
$ 12,640 $ 887
Jan 8, 12 AM $ 0.000157
-0.60%
$ 12,448 $ 888
Jan 7, 11 PM $ 0.000158
-0.64%
$ 12,572 $ 892
Jan 7, 10 PM $ 0.000161
-1.65%
$ 12,756 $ 887
Jan 7, 9 PM $ 0.000164
+0.21%
$ 12,992 $ 869
Jan 7, 8 PM $ 0.000164
-0.68%
$ 12,978 $ 877
Jan 7, 7 PM $ 0.000165
+0.32%
$ 13,041 $ 944
Jan 7, 6 PM $ 0.000165
-0.65%
$ 13,066 $ 973
Jan 7, 5 PM $ 0.000167
+2.99%
$ 13,191 $ 988
Jan 7, 4 PM $ 0.000168
+2.24%
$ 13,267 $ 1,010
Jan 7, 3 PM $ 0.000164
-0.91%
$ 13,001 $ 1,009
Jan 7, 2 PM $ 0.000167
+1.22%
$ 12,509 $ 1,009
Jan 7, 1 PM $ 0.000166
+0.19%
$ 13,134 $ 967
Jan 7, 12 PM $ 0.000165
-0.60%
$ 13,104 $ 964
Jan 7, 11 AM $ 0.000167
-0.29%
$ 13,199 $ 965
Jan 7, 10 AM $ 0.000168
+0.37%
$ 13,267 $ 983
Jan 7, 9 AM $ 0.000169
-4.64%
$ 13,358 $ 983
Jan 7, 8 AM $ 0.000167
-1.71%
$ 13,193 $ 915
Jan 7, 7 AM $ 0.00017
-1.05%
$ 13,460 $ 841
Jan 7, 6 AM $ 0.000172
-0.47%
$ 13,628 $ 833
Jan 7, 5 AM $ 0.00017
+0.11%
$ 13,469 $ 866
Jan 7, 4 AM $ 0.00017
-0.14%
$ 13,493 $ 869
Jan 7, 3 AM $ 0.00017
+0.91%
$ 13,466 $ 882
Jan 7, 2 AM $ 0.000165
+2.35%
$ 13,088 $ 963
Jan 7, 1 AM $ 0.000163
-1.92%
$ 12,934 $ 515
Jan 7, 12 AM $ 0.000167
-0.57%
$ 13,261 $ 493
Jan 6, 11 PM $ 0.000165
+0.46%
$ 13,051 $ 493
Jan 6, 10 PM $ 0.000164
+0.00%
$ 13,020 $ 503
Jan 6, 9 PM $ 0.000164
+1.06%
$ 13,008 $ 537
Jan 6, 8 PM $ 0.000164
+4.22%
$ 13,018 $ 745
Jan 6, 7 PM $ 0.000161
+0.34%
$ 12,771 $ 680
Jan 6, 6 PM $ 0.000163
+1.11%
$ 12,949 $ 653
Jan 6, 5 PM $ 0.000165
+1.75%
$ 13,085 $ 629
Jan 6, 4 PM $ 0.000169
-4.14%
$ 13,361 $ 630
Jan 6, 3 PM $ 0.000175
-1.33%
$ 13,831 $ 564
Jan 6, 2 PM $ 0.000177
+3.21%
$ 14,054 $ 572
Jan 6, 1 PM $ 0.000172
-0.24%
$ 13,613 $ 585
Jan 6, 12 PM $ 0.000172
+0.20%
$ 13,616 $ 598