IDGAS Historical Data

IDGAS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.000172
-1.99%
$ 13,596 $ 598
Jan 6, 10 AM $ 0.000175
-0.30%
$ 13,841 $ 605
Jan 6, 9 AM $ 0.000175
+0.35%
$ 13,835 $ 607
Jan 6, 8 AM $ 0.000175
+0.27%
$ 13,842 $ 603
Jan 6, 7 AM $ 0.000172
+2.04%
$ 13,621 $ 645
Jan 6, 6 AM $ 0.000169
+0.92%
$ 13,372 $ 630
Jan 6, 5 AM $ 0.000168
-1.77%
$ 13,304 $ 621
Jan 6, 4 AM $ 0.00017
+0.07%
$ 13,430 $ 587
Jan 6, 3 AM $ 0.00017
-1.20%
$ 13,448 $ 578
Jan 6, 2 AM $ 0.000175
+0.34%
$ 13,921 $ 527
Jan 6, 1 AM $ 0.000175
+1.30%
$ 13,865 $ 526
Jan 6, 12 AM $ 0.000171
-0.33%
$ 13,552 $ 626
Jan 5, 11 PM $ 0.000172
+0.98%
$ 13,607 $ 630
Jan 5, 10 PM $ 0.000173
+4.07%
$ 13,737 $ 626
Jan 5, 9 PM $ 0.000166
+0.11%
$ 13,176 $ 518
Jan 5, 8 PM $ 0.000167
+1.59%
$ 13,366 $ 504
Jan 5, 7 PM $ 0.000164
-0.01%
$ 12,992 $ 620
Jan 5, 6 PM $ 0.000163
-0.30%
$ 12,871 $ 795
Jan 5, 5 PM $ 0.000162
+1.99%
$ 12,851 $ 839
Jan 5, 4 PM $ 0.000159
+0.78%
$ 12,560 $ 971
Jan 5, 3 PM $ 0.000157
+0.80%
$ 12,413 $ 1,046
Jan 5, 2 PM $ 0.000155
-0.57%
$ 12,269 $ 1,161
Jan 5, 1 PM $ 0.000156
+2.80%
$ 12,007 $ 1,151
Jan 5, 12 PM $ 0.000151
-0.44%
$ 11,984 $ 1,138
Jan 5, 11 AM $ 0.000154
-1.23%
$ 12,236 $ 1,156
Jan 5, 10 AM $ 0.000156
-0.17%
$ 12,433 $ 1,119
Jan 5, 9 AM $ 0.000155
+0.17%
$ 12,295 $ 1,121
Jan 5, 8 AM $ 0.000155
+1.40%
$ 12,267 $ 1,124
Jan 5, 7 AM $ 0.000153
+2.05%
$ 12,097 $ 1,102
Jan 5, 6 AM $ 0.000149
-0.60%
$ 11,837 $ 1,115
Jan 5, 5 AM $ 0.000151
+0.22%
$ 11,964 $ 1,103
Jan 5, 4 AM $ 0.000149
-1.04%
$ 11,793 $ 1,135
Jan 5, 3 AM $ 0.00015
+0.85%
$ 11,907 $ 1,140
Jan 5, 2 AM $ 0.000149
-0.60%
$ 11,772 $ 1,127
Jan 5, 1 AM $ 0.000149
+3.16%
$ 11,815 $ 1,124
Jan 4, 7 PM $ 0.000135
-2.45%
$ 10,679 $ 700
Jan 4, 6 PM $ 0.000138
-0.10%
$ 10,802 $ 691
Jan 4, 5 PM $ 0.000132
-4.84%
$ 10,473 $ 663
Jan 4, 4 PM $ 0.000135
-2.14%
$ 10,655 $ 548
Jan 4, 3 PM $ 0.000137
+2.08%
$ 10,835 $ 487
Jan 4, 2 PM $ 0.00013
-1.86%
$ 10,271 $ 387
Jan 4, 1 PM $ 0.000132
-1.04%
$ 10,429 $ 373
Jan 4, 12 PM $ 0.000132
+0.96%
$ 10,488 $ 382
Jan 4, 11 AM $ 0.000131
-0.04%
$ 10,358 $ 378
Jan 4, 10 AM $ 0.000131
-0.05%
$ 10,365 $ 378
Jan 4, 9 AM $ 0.00013
+1.40%
$ 10,311 $ 393
Jan 4, 8 AM $ 0.000128
-1.62%
$ 10,169 $ 379
Jan 4, 7 AM $ 0.000131
+1.07%
$ 10,342 $ 374
Jan 4, 6 AM $ 0.000129
-0.24%
$ 10,197 $ 382
Jan 4, 5 AM $ 0.000129
-0.20%
$ -- $ 400