IDGAS Historical Data

IDGAS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 0.000129
+1.65%
$ -- $ 387
Jan 4, 3 AM $ 0.000127
+2.27%
$ -- $ 376
Jan 4, 2 AM $ 0.000124
-1.32%
$ -- $ 412
Jan 4, 1 AM $ 0.000126
-0.94%
$ -- $ 426
Jan 4, 12 AM $ 0.000126
+0.22%
$ -- $ 498
Jan 3, 11 PM $ 0.000126
-0.35%
$ 9,970 $ 495
Jan 3, 10 PM $ 0.000129
+3.03%
$ 10,235 $ 478
Jan 3, 9 PM $ 0.000124
-0.81%
$ 9,858 $ 1,002
Jan 3, 8 PM $ 0.000126
+1.93%
$ 9,948 $ 1,038
Jan 3, 7 PM $ 0.000123
-2.02%
$ 9,759 $ 1,111
Jan 3, 6 PM $ 0.000123
-0.30%
$ 9,780 $ 1,137
Jan 3, 5 PM $ 0.000125
+0.88%
$ 9,889 $ 1,125
Jan 3, 4 PM $ 0.000124
-1.53%
$ 9,807 $ 1,176
Jan 3, 3 PM $ 0.000126
-0.68%
$ 10,006 $ 1,234
Jan 3, 2 PM $ 0.000128
+2.44%
$ 10,122 $ 1,311
Jan 3, 1 PM $ 0.000125
-0.10%
$ 9,877 $ 1,506
Jan 3, 12 PM $ 0.000125
-0.41%
$ 9,979 $ 1,713
Jan 3, 11 AM $ 0.000126
-0.71%
$ 9,961 $ 1,734
Jan 3, 10 AM $ 0.000127
-0.68%
$ 10,045 $ 1,748
Jan 3, 9 AM $ 0.000128
+0.62%
$ 10,130 $ 1,784
Jan 3, 8 AM $ 0.000127
+0.98%
$ 10,057 $ 1,778
Jan 3, 7 AM $ 0.000129
+1.88%
$ 10,178 $ 1,792
Jan 3, 6 AM $ 0.000127
+0.64%
$ 10,059 $ 1,759
Jan 3, 5 AM $ 0.000126
-0.80%
$ 9,992 $ 1,830
Jan 3, 4 AM $ 0.000128
+0.30%
$ 10,157 $ 1,876
Jan 3, 3 AM $ 0.000127
-1.09%
$ 9,857 $ 2,113
Jan 3, 2 AM $ 0.000129
+2.56%
$ 10,189 $ 2,054
Jan 3, 1 AM $ 0.000124
-2.23%
$ 9,816 $ 2,036
Jan 3, 12 AM $ 0.000128
+1.38%
$ 10,108 $ 1,952
Jan 2, 11 PM $ 0.000126
-0.56%
$ 9,981 $ 2,066
Jan 2, 10 PM $ 0.000127
+4.74%
$ 10,055 $ 2,058
Jan 2, 9 PM $ 0.000122
+0.47%
$ 9,631 $ 1,528
Jan 2, 8 PM $ 0.000121
-1.12%
$ 9,592 $ 1,488
Jan 2, 7 PM $ 0.000122
-0.92%
$ 9,648 $ 1,422
Jan 2, 6 PM $ 0.000122
-2.05%
$ 9,633 $ 1,394
Jan 2, 5 PM $ 0.00012
+1.54%
$ 9,491 $ 1,393
Jan 2, 4 PM $ 0.000119
-0.46%
$ 9,348 $ 1,331
Jan 2, 3 PM $ 0.00012
+0.43%
$ 9,507 $ 1,308
Jan 2, 2 PM $ 0.000116
+1.07%
$ 9,035 $ 1,236
Jan 2, 1 PM $ 0.000115
-1.81%
$ 9,078 $ 1,191
Jan 2, 12 PM $ 0.000117
+3.52%
$ 9,226 $ 1,000
Jan 2, 11 AM $ 0.000115
+4.55%
$ 9,072 $ 962
Jan 2, 10 AM $ 0.00011
+0.07%
$ 8,680 $ 976
Jan 2, 9 AM $ 0.000109
-2.59%
$ 8,620 $ 976
Jan 2, 8 AM $ 0.000113
-0.53%
$ 8,917 $ 944
Jan 2, 7 AM $ 0.000113
+0.59%
$ 8,965 $ 914
Jan 2, 6 AM $ 0.000113
+1.15%
$ 8,970 $ 929
Jan 2, 5 AM $ 0.000115
+1.85%
$ 9,103 $ 924
Jan 2, 4 AM $ 0.000114
+0.60%
$ 9,064 $ 802
Jan 2, 3 AM $ 0.000116
-1.11%
$ 9,210 $ 599