IDGAS Historical Data

IDGAS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.000109
-0.66%
$ 8,624 $ 251
Jan 29, 9 AM $ 0.000109
-0.71%
$ 8,668 $ 250
Jan 29, 8 AM $ 0.00011
+1.06%
$ 8,745 $ 244
Jan 29, 7 AM $ 0.000109
-0.56%
$ 8,638 $ 235
Jan 29, 6 AM $ 0.000111
+1.18%
$ 8,765 $ 237
Jan 29, 5 AM $ 0.000109
+0.25%
$ 8,669 $ 266
Jan 29, 4 AM $ 0.000109
-0.07%
$ 8,637 $ 272
Jan 29, 3 AM $ 0.000109
-0.13%
$ 8,626 $ 272
Jan 29, 2 AM $ 0.00011
-0.55%
$ 8,684 $ 275
Jan 29, 1 AM $ 0.00011
-0.70%
$ 8,744 $ 279
Jan 29, 12 AM $ 0.000111
+0.05%
$ 8,812 $ 264
Jan 28, 11 PM $ 0.000111
-2.25%
$ 8,799 $ 266
Jan 28, 10 PM $ 0.000113
-0.57%
$ 8,964 $ 205
Jan 28, 9 PM $ 0.000114
-1.68%
$ 8,997 $ 185
Jan 28, 8 PM $ 0.000115
+1.04%
$ 9,093 $ 170
Jan 28, 7 PM $ 0.000113
-0.14%
$ 8,981 $ 161
Jan 28, 6 PM $ 0.000113
-0.66%
$ 8,989 $ 164
Jan 28, 5 PM $ 0.000113
-0.07%
$ 8,963 $ 156
Jan 28, 4 PM $ 0.000113
-0.54%
$ 8,979 $ 155
Jan 28, 3 PM $ 0.000114
-0.10%
$ 9,034 $ 143
Jan 28, 2 PM $ 0.000115
-0.98%
$ 9,081 $ 139
Jan 28, 1 PM $ 0.000116
-0.46%
$ 9,167 $ 137
Jan 28, 12 PM $ 0.000116
+0.03%
$ 9,187 $ 130
Jan 28, 11 AM $ 0.000116
+0.42%
$ 9,189 $ 129
Jan 28, 10 AM $ 0.000116
+1.01%
$ 9,177 $ 124
Jan 28, 9 AM $ 0.000114
-0.06%
$ 9,017 $ 123
Jan 28, 8 AM $ 0.000114
+0.33%
$ 9,044 $ 121
Jan 28, 7 AM $ 0.000115
-0.04%
$ 9,074 $ 111
Jan 28, 6 AM $ 0.000114
+1.13%
$ 9,026 $ 102
Jan 28, 5 AM $ 0.000114
+0.13%
$ 8,990 $ 82
Jan 28, 4 AM $ 0.000113
-0.13%
$ 8,974 $ 61
Jan 28, 3 AM $ 0.000113
+0.04%
$ 8,984 $ 61
Jan 28, 2 AM $ 0.000112
-0.06%
$ 8,865 $ 58
Jan 28, 1 AM $ 0.000112
-0.60%
$ 8,859 $ 53
Jan 28, 12 AM $ 0.000113
-0.55%
$ 8,929 $ 53
Jan 27, 11 PM $ 0.000115
-0.16%
$ 9,109 $ 47
Jan 27, 10 PM $ 0.000116
-0.06%
$ 9,151 $ 46
Jan 27, 9 PM $ 0.000116
-0.55%
$ 9,168 $ 90
Jan 27, 8 PM $ 0.000116
+1.45%
$ 9,197 $ 90
Jan 27, 7 PM $ 0.000114
+0.26%
$ 9,028 $ 72
Jan 27, 6 PM $ 0.000113
+0.32%
$ 8,978 $ 69
Jan 27, 5 PM $ 0.000114
-0.80%
$ 9,005 $ 69
Jan 27, 4 PM $ 0.000115
+0.99%
$ 9,075 $ 75
Jan 27, 3 PM $ 0.000113
-0.28%
$ 8,957 $ 83
Jan 27, 2 PM $ 0.000114
+0.59%
$ 9,012 $ 83
Jan 27, 1 PM $ 0.000113
-0.24%
$ 8,973 $ 87
Jan 27, 12 PM $ 0.000114
-0.09%
$ 8,998 $ 87
Jan 27, 11 AM $ 0.000113
+0.12%
$ 8,988 $ 93
Jan 27, 10 AM $ 0.000113
-0.52%
$ 8,981 $ 95
Jan 27, 9 AM $ 0.000114
-0.41%
$ 9,030 $ 95