IDGAS Historical Data

IDGAS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.000125
-0.07%
$ 9,864 $ 119
Jan 25, 5 AM $ 0.000125
-0.23%
$ 9,908 $ 120
Jan 25, 4 AM $ 0.000125
+0.22%
$ 9,931 $ 122
Jan 25, 3 AM $ 0.000125
-0.38%
$ 9,917 $ 121
Jan 25, 2 AM $ 0.000126
+0.08%
$ 9,954 $ 133
Jan 25, 1 AM $ 0.000126
-0.27%
$ 9,953 $ 129
Jan 25, 12 AM $ 0.000124
-0.15%
$ 9,855 $ 131
Jan 24, 11 PM $ 0.000125
-0.11%
$ 9,873 $ 233
Jan 24, 10 PM $ 0.000125
-0.48%
$ 9,868 $ 233
Jan 24, 9 PM $ 0.000126
-0.08%
$ 10,003 $ 222
Jan 24, 8 PM $ 0.000126
+0.45%
$ 10,014 $ 221
Jan 24, 7 PM $ 0.000126
-0.54%
$ 9,958 $ 262
Jan 24, 6 PM $ 0.000126
+0.09%
$ 10,008 $ 296
Jan 24, 5 PM $ 0.000126
+0.10%
$ 9,957 $ 292
Jan 24, 4 PM $ 0.000126
-0.48%
$ 9,946 $ 293
Jan 24, 3 PM $ 0.000126
-0.59%
$ 10,008 $ 297
Jan 24, 2 PM $ 0.000128
+0.21%
$ 10,126 $ 295
Jan 24, 1 PM $ 0.000127
+0.01%
$ 10,085 $ 300
Jan 24, 12 PM $ 0.000128
+0.74%
$ 10,133 $ 299
Jan 24, 11 AM $ 0.000127
-0.65%
$ 10,065 $ 295
Jan 24, 10 AM $ 0.000128
+0.03%
$ 10,126 $ 297
Jan 24, 9 AM $ 0.000128
-0.16%
$ 10,130 $ 297
Jan 24, 8 AM $ 0.000128
+0.06%
$ 10,147 $ 311
Jan 24, 7 AM $ 0.000128
-1.87%
$ 10,132 $ 314
Jan 24, 6 AM $ 0.00013
-0.04%
$ 10,325 $ 297
Jan 24, 5 AM $ 0.000131
+1.34%
$ 10,376 $ 303
Jan 24, 4 AM $ 0.000129
+0.03%
$ 10,240 $ 298
Jan 24, 3 AM $ 0.000129
-0.71%
$ 10,239 $ 298
Jan 24, 2 AM $ 0.00013
+0.59%
$ 10,316 $ 303
Jan 24, 12 AM $ 0.000136
+0.00%
$ 10,762 $ 322
Jan 23, 11 PM $ 0.000136
-0.08%
$ 10,760 $ 322
Jan 23, 10 PM $ 0.000136
+0.25%
$ 10,775 $ 323
Jan 23, 9 PM $ 0.000136
+3.51%
$ 10,765 $ 327
Jan 23, 8 PM $ 0.000132
-3.18%
$ 10,431 $ 325
Jan 23, 7 PM $ 0.000135
-2.76%
$ 10,717 $ 284
Jan 23, 6 PM $ 0.000141
-0.29%
$ 11,148 $ 254
Jan 23, 5 PM $ 0.000143
+0.53%
$ 11,347 $ 251
Jan 23, 4 PM $ 0.000141
-0.17%
$ 11,170 $ 242
Jan 23, 3 PM $ 0.00014
+0.65%
$ 11,122 $ 238
Jan 23, 2 PM $ 0.00014
-0.91%
$ 11,109 $ 235
Jan 23, 1 PM $ 0.000142
-0.14%
$ 11,212 $ 239
Jan 23, 12 PM $ 0.000142
-0.15%
$ 11,224 $ 242
Jan 23, 11 AM $ 0.000142
-0.17%
$ 11,246 $ 249
Jan 23, 10 AM $ 0.000143
+0.03%
$ 11,320 $ 273
Jan 23, 9 AM $ 0.000143
-0.04%
$ 11,290 $ 269
Jan 23, 8 AM $ 0.000142
-0.20%
$ 11,215 $ 280
Jan 23, 7 AM $ 0.000142
+0.63%
$ 11,241 $ 291
Jan 23, 6 AM $ 0.000141
-0.47%
$ 11,140 $ 321
Jan 23, 5 AM $ 0.000142
-0.54%
$ 11,207 $ 356
Jan 23, 4 AM $ 0.000142
+0.38%
$ 11,250 $ 370