IDGAS Historical Data

IDGAS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.000144
-0.11%
$ 11,421 $ 368
Jan 23, 2 AM $ 0.000142
-0.50%
$ 11,253 $ 356
Jan 23, 1 AM $ 0.000144
+0.24%
$ 11,398 $ 320
Jan 23, 12 AM $ 0.000144
-1.46%
$ 11,434 $ 263
Jan 22, 11 PM $ 0.000147
-0.21%
$ 11,621 $ 351
Jan 22, 10 PM $ 0.000147
-0.61%
$ 11,620 $ 447
Jan 22, 9 PM $ 0.000148
+1.50%
$ 11,698 $ 460
Jan 22, 8 PM $ 0.000146
-0.52%
$ 11,543 $ 500
Jan 22, 7 PM $ 0.000145
+0.03%
$ 11,518 $ 499
Jan 22, 6 PM $ 0.000146
-0.65%
$ 11,570 $ 506
Jan 22, 5 PM $ 0.000147
-0.68%
$ 11,652 $ 508
Jan 22, 4 PM $ 0.000147
-0.56%
$ 11,654 $ 500
Jan 22, 3 PM $ 0.000147
-0.83%
$ 11,629 $ 495
Jan 22, 2 PM $ 0.000148
-0.14%
$ 11,759 $ 495
Jan 22, 1 PM $ 0.000148
-0.61%
$ 11,722 $ 493
Jan 22, 12 PM $ 0.000149
+1.13%
$ 11,818 $ 495
Jan 22, 11 AM $ 0.000148
-0.05%
$ 11,754 $ 578
Jan 22, 10 AM $ 0.000149
-0.45%
$ 11,767 $ 548
Jan 22, 9 AM $ 0.000149
+0.01%
$ 11,792 $ 541
Jan 22, 8 AM $ 0.000148
+0.04%
$ 11,741 $ 525
Jan 22, 7 AM $ 0.000145
-1.60%
$ 11,521 $ 514
Jan 22, 6 AM $ 0.000147
-2.59%
$ 11,634 $ 490
Jan 22, 5 AM $ 0.00015
+0.62%
$ 11,908 $ 449
Jan 22, 4 AM $ 0.000149
+0.19%
$ 11,826 $ 511
Jan 22, 3 AM $ 0.000149
-0.45%
$ 11,806 $ 586
Jan 22, 2 AM $ 0.00015
+0.61%
$ 11,878 $ 582
Jan 22, 1 AM $ 0.000149
-0.14%
$ 11,840 $ 583
Jan 22, 12 AM $ 0.00015
+1.55%
$ 11,856 $ 602
Jan 21, 11 PM $ 0.000144
-0.61%
$ 11,432 $ 490
Jan 21, 10 PM $ 0.000146
-1.79%
$ 11,542 $ 401
Jan 21, 9 PM $ 0.00015
+2.71%
$ 11,862 $ 389
Jan 21, 8 PM $ 0.000145
-1.40%
$ 11,515 $ 346
Jan 21, 7 PM $ 0.000145
+3.19%
$ 11,505 $ 351
Jan 21, 6 PM $ 0.00014
-0.04%
$ 11,100 $ 371
Jan 21, 5 PM $ 0.000139
-1.43%
$ 11,036 $ 397
Jan 21, 4 PM $ 0.000143
-1.30%
$ 11,358 $ 412
Jan 21, 3 PM $ 0.000145
+0.38%
$ 11,507 $ 439
Jan 21, 2 PM $ 0.000145
+3.01%
$ 11,469 $ 444
Jan 21, 1 PM $ 0.000142
+0.63%
$ 11,218 $ 442
Jan 21, 12 PM $ 0.000142
-1.18%
$ 11,267 $ 444
Jan 21, 11 AM $ 0.000144
-0.14%
$ 11,429 $ 362
Jan 21, 10 AM $ 0.000143
+0.01%
$ 11,342 $ 375
Jan 21, 9 AM $ 0.000143
+0.00%
$ 11,318 $ 383
Jan 21, 8 AM $ 0.000143
-0.40%
$ 11,342 $ 375
Jan 21, 7 AM $ 0.000145
+0.44%
$ 11,489 $ 369
Jan 21, 6 AM $ 0.000145
-0.25%
$ 11,448 $ 366
Jan 21, 5 AM $ 0.000144
+0.09%
$ 11,426 $ 368
Jan 21, 4 AM $ 0.000144
+0.11%
$ 11,369 $ 328
Jan 21, 3 AM $ 0.000143
-0.10%
$ 11,355 $ 224
Jan 21, 2 AM $ 0.000144
+0.17%
$ 11,366 $ 229