IDGAS Historical Data

IDGAS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 0.000144
-0.01%
$ 11,381 $ 250
Jan 21, 12 AM $ 0.000142
+0.54%
$ 11,210 $ 250
Jan 20, 11 PM $ 0.00014
+0.42%
$ 11,109 $ 253
Jan 20, 10 PM $ 0.000139
-0.41%
$ 10,987 $ 261
Jan 20, 9 PM $ 0.000138
-1.09%
$ 10,960 $ 265
Jan 20, 8 PM $ 0.00014
+0.03%
$ 11,106 $ 279
Jan 20, 7 PM $ 0.00014
-2.27%
$ 11,094 $ 278
Jan 20, 6 PM $ 0.000142
-0.35%
$ 11,237 $ 279
Jan 20, 5 PM $ 0.000143
-0.28%
$ 11,296 $ 256
Jan 20, 4 PM $ 0.000145
+0.03%
$ 11,514 $ 339
Jan 20, 3 PM $ 0.000146
-0.58%
$ 11,596 $ 330
Jan 20, 2 PM $ 0.000147
-0.07%
$ 11,647 $ 327
Jan 20, 1 PM $ 0.000147
-0.16%
$ 11,673 $ 333
Jan 20, 12 PM $ 0.000147
-0.27%
$ 11,666 $ 326
Jan 20, 11 AM $ 0.000149
+0.76%
$ 11,762 $ 326
Jan 20, 10 AM $ 0.000148
-0.13%
$ 11,684 $ 334
Jan 20, 9 AM $ 0.000147
+0.10%
$ 11,646 $ 331
Jan 20, 8 AM $ 0.000147
-1.06%
$ 11,677 $ 344
Jan 20, 7 AM $ 0.000149
-0.04%
$ 11,800 $ 361
Jan 20, 6 AM $ 0.000149
-0.55%
$ 11,812 $ 374
Jan 20, 5 AM $ 0.00015
-0.84%
$ 11,876 $ 1,421
Jan 20, 4 AM $ 0.000151
+1.07%
$ 11,991 $ 1,447
Jan 20, 3 AM $ 0.000149
-0.60%
$ 11,836 $ 1,447
Jan 20, 2 AM $ 0.00015
-0.72%
$ 11,893 $ 1,458
Jan 20, 1 AM $ 0.000152
-0.01%
$ 12,052 $ 1,424
Jan 20, 12 AM $ 0.000152
-1.06%
$ 12,037 $ 1,413
Jan 19, 11 PM $ 0.000152
-0.30%
$ 12,074 $ 1,418
Jan 19, 10 PM $ 0.000153
-0.63%
$ 12,113 $ 1,413
Jan 19, 9 PM $ 0.000155
+0.08%
$ 12,244 $ 1,407
Jan 19, 8 PM $ 0.000155
-0.21%
$ 12,254 $ 1,420
Jan 19, 7 PM $ 0.000155
-1.79%
$ 12,257 $ 1,521
Jan 19, 6 PM $ 0.000157
+0.80%
$ 12,404 $ 1,520
Jan 19, 5 PM $ 0.000152
+0.32%
$ 12,068 $ 1,511
Jan 19, 4 PM $ 0.00015
+1.24%
$ 11,905 $ 1,408
Jan 19, 3 PM $ 0.000148
-0.15%
$ 11,688 $ 1,394
Jan 19, 2 PM $ 0.000148
+0.32%
$ 11,696 $ 1,394
Jan 19, 1 PM $ 0.000147
-0.18%
$ 11,646 $ 1,396
Jan 19, 12 PM $ 0.000146
+1.16%
$ 11,579 $ 1,441
Jan 19, 11 AM $ 0.000147
+0.13%
$ 11,633 $ 1,426
Jan 19, 10 AM $ 0.000147
+0.16%
$ 11,634 $ 1,423
Jan 19, 9 AM $ 0.000147
-0.49%
$ 11,612 $ 1,444
Jan 19, 8 AM $ 0.000147
+0.64%
$ 11,664 $ 1,432
Jan 19, 7 AM $ 0.000146
+0.37%
$ 11,528 $ 1,423
Jan 19, 6 AM $ 0.00015
+0.17%
$ 11,919 $ 376
Jan 19, 5 AM $ 0.000151
-0.49%
$ 11,933 $ 372
Jan 19, 4 AM $ 0.000152
-0.10%
$ 12,041 $ 353
Jan 19, 3 AM $ 0.000152
+1.50%
$ 12,056 $ 491
Jan 19, 2 AM $ 0.00015
+0.59%
$ 11,883 $ 475
Jan 19, 1 AM $ 0.00015
-0.33%
$ 11,859 $ 494
Jan 19, 12 AM $ 0.000149
-3.48%
$ 11,767 $ 504