IDGAS Historical Data

IDGAS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.000156
-2.39%
$ 12,340 $ 477
Jan 18, 10 PM $ 0.000159
-0.38%
$ 12,625 $ 479
Jan 18, 9 PM $ 0.00016
+0.57%
$ 12,660 $ 482
Jan 18, 8 PM $ 0.000164
+0.27%
$ 13,002 $ 479
Jan 18, 7 PM $ 0.000164
+1.27%
$ 12,987 $ 353
Jan 18, 6 PM $ 0.000161
+0.32%
$ 12,736 $ 337
Jan 18, 5 PM $ 0.000161
-0.28%
$ 12,756 $ 333
Jan 18, 4 PM $ 0.000161
+0.09%
$ 12,768 $ 336
Jan 18, 3 PM $ 0.000161
+1.14%
$ 12,752 $ 358
Jan 18, 2 PM $ 0.00016
+0.11%
$ 12,643 $ 365
Jan 18, 1 PM $ 0.000162
-0.37%
$ 12,809 $ 401
Jan 18, 12 PM $ 0.000162
+0.15%
$ 12,855 $ 357
Jan 18, 11 AM $ 0.000162
+1.61%
$ 12,869 $ 356
Jan 18, 10 AM $ 0.00016
-2.15%
$ 12,668 $ 347
Jan 18, 9 AM $ 0.000164
+0.37%
$ 12,963 $ 329
Jan 18, 8 AM $ 0.000164
+0.30%
$ 12,966 $ 329
Jan 18, 7 AM $ 0.000163
-0.69%
$ 12,931 $ 323
Jan 18, 6 AM $ 0.000164
+0.15%
$ 12,970 $ 319
Jan 18, 5 AM $ 0.000162
-1.35%
$ 12,859 $ 320
Jan 18, 4 AM $ 0.000164
+2.74%
$ 13,022 $ 307
Jan 18, 3 AM $ 0.000159
+0.67%
$ 12,629 $ 165
Jan 18, 2 AM $ 0.000161
-0.22%
$ 12,779 $ 308
Jan 18, 1 AM $ 0.000162
+0.22%
$ 12,836 $ 296
Jan 18, 12 AM $ 0.000162
+0.08%
$ 12,832 $ 285
Jan 17, 11 PM $ 0.000162
+0.06%
$ 12,833 $ 286
Jan 17, 10 PM $ 0.000161
-0.10%
$ 12,734 $ 287
Jan 17, 9 PM $ 0.000161
-0.62%
$ 12,728 $ 281
Jan 17, 8 PM $ 0.000162
-0.15%
$ 12,807 $ 283
Jan 17, 7 PM $ 0.000162
-0.54%
$ 12,823 $ 285
Jan 17, 6 PM $ 0.000163
+0.55%
$ 12,917 $ 292
Jan 17, 5 PM $ 0.000162
+0.21%
$ 12,838 $ 294
Jan 17, 4 PM $ 0.000162
-0.39%
$ 12,814 $ 285
Jan 17, 3 PM $ 0.000163
+0.91%
$ 12,932 $ 269
Jan 17, 2 PM $ 0.000161
+0.75%
$ 12,780 $ 321
Jan 17, 1 PM $ 0.00016
+1.00%
$ 12,683 $ 310
Jan 17, 12 PM $ 0.000159
+0.01%
$ 12,570 $ 364
Jan 17, 11 AM $ 0.000159
+0.08%
$ 12,587 $ 392
Jan 17, 10 AM $ 0.000159
-1.48%
$ 12,599 $ 416
Jan 17, 9 AM $ 0.000161
+0.07%
$ 12,765 $ 408
Jan 17, 8 AM $ 0.000161
-0.02%
$ 12,748 $ 408
Jan 17, 7 AM $ 0.000161
+0.01%
$ 12,750 $ 421
Jan 17, 6 AM $ 0.000161
-0.28%
$ 12,759 $ 422
Jan 17, 5 AM $ 0.000161
+0.05%
$ 12,784 $ 422
Jan 17, 4 AM $ 0.000161
+3.99%
$ 12,777 $ 431
Jan 17, 3 AM $ 0.000155
-0.98%
$ 12,306 $ 427
Jan 17, 2 AM $ 0.000157
-1.45%
$ 12,431 $ 285
Jan 17, 1 AM $ 0.000159
+0.08%
$ 12,600 $ 273
Jan 17, 12 AM $ 0.000159
-0.27%
$ 12,595 $ 385
Jan 16, 11 PM $ 0.00016
-0.01%
$ 12,646 $ 383
Jan 16, 10 PM $ 0.00016
-0.10%
$ 12,660 $ 455