IDGAS Historical Data

IDGAS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.000161
+0.74%
$ 12,725 $ 477
Jan 16, 8 PM $ 0.000159
+1.35%
$ 12,591 $ 484
Jan 16, 7 PM $ 0.000156
+0.06%
$ 12,390 $ 506
Jan 16, 6 PM $ 0.000156
-0.46%
$ 12,384 $ 527
Jan 16, 5 PM $ 0.000157
+0.29%
$ 12,429 $ 531
Jan 16, 4 PM $ 0.000156
-0.52%
$ 12,343 $ 529
Jan 16, 3 PM $ 0.000154
-1.45%
$ 12,172 $ 535
Jan 16, 2 PM $ 0.000156
+1.32%
$ 12,320 $ 484
Jan 16, 1 PM $ 0.000153
-0.38%
$ 12,156 $ 558
Jan 16, 12 PM $ 0.000154
-2.56%
$ 12,201 $ 549
Jan 16, 11 AM $ 0.000158
+0.79%
$ 12,527 $ 492
Jan 16, 10 AM $ 0.000157
-0.02%
$ 12,439 $ 467
Jan 16, 9 AM $ 0.000157
-0.40%
$ 12,429 $ 463
Jan 16, 8 AM $ 0.000157
+0.15%
$ 12,411 $ 474
Jan 16, 7 AM $ 0.000158
-0.08%
$ 12,527 $ 502
Jan 16, 6 AM $ 0.000158
+0.05%
$ 12,526 $ 493
Jan 16, 5 AM $ 0.000158
+2.79%
$ 12,484 $ 762
Jan 16, 4 AM $ 0.000154
-0.62%
$ 12,164 $ 745
Jan 16, 3 AM $ 0.000155
-0.06%
$ 12,246 $ 744
Jan 16, 2 AM $ 0.000155
-0.48%
$ 12,256 $ 745
Jan 16, 1 AM $ 0.000157
-3.15%
$ 12,408 $ 749
Jan 16, 12 AM $ 0.000162
+0.35%
$ 12,802 $ 641
Jan 15, 11 PM $ 0.000161
+1.87%
$ 12,757 $ 639
Jan 15, 10 PM $ 0.000158
-1.46%
$ 12,529 $ 594
Jan 15, 9 PM $ 0.00016
+0.96%
$ 12,708 $ 597
Jan 15, 8 PM $ 0.000157
-0.51%
$ 12,449 $ 661
Jan 15, 7 PM $ 0.000156
+0.18%
$ 12,379 $ 680
Jan 15, 6 PM $ 0.000156
-0.40%
$ 12,392 $ 838
Jan 15, 5 PM $ 0.000157
-0.18%
$ 12,422 $ 1,001
Jan 15, 4 PM $ 0.000158
+0.31%
$ 12,500 $ 1,002
Jan 15, 3 PM $ 0.000157
+0.40%
$ 12,430 $ 985
Jan 15, 2 PM $ 0.000157
-1.75%
$ 12,435 $ 1,105
Jan 15, 1 PM $ 0.000162
+0.21%
$ 12,862 $ 1,000
Jan 15, 12 PM $ 0.000163
+0.79%
$ 12,917 $ 1,006
Jan 15, 11 AM $ 0.000162
-0.06%
$ 12,844 $ 989
Jan 15, 10 AM $ 0.000162
-0.24%
$ 12,835 $ 992
Jan 15, 9 AM $ 0.000157
+0.09%
$ 12,474 $ 998
Jan 15, 8 AM $ 0.000157
-1.36%
$ 12,441 $ 979
Jan 15, 7 AM $ 0.000159
+0.42%
$ 12,591 $ 954
Jan 15, 6 AM $ 0.00016
+2.23%
$ 12,667 $ 949
Jan 15, 5 AM $ 0.000156
+0.02%
$ 12,379 $ 674
Jan 15, 4 AM $ 0.000156
+0.49%
$ 12,354 $ 673
Jan 15, 3 AM $ 0.000155
-0.79%
$ 12,313 $ 668
Jan 15, 2 AM $ 0.000158
+0.95%
$ 12,488 $ 675
Jan 15, 1 AM $ 0.000156
+1.24%
$ 12,370 $ 684
Jan 15, 12 AM $ 0.000154
-0.32%
$ 12,211 $ 689
Jan 14, 11 PM $ 0.000154
-0.03%
$ 12,168 $ 700
Jan 14, 10 PM $ 0.000156
+0.93%
$ 12,341 $ 680
Jan 14, 9 PM $ 0.000155
-2.93%
$ 12,244 $ 659
Jan 14, 8 PM $ 0.000157
+1.67%
$ 12,456 $ 585