IDGAS Historical Data

IDGAS
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0000811
+3.51%
$ -- $ 72
Feb 1, 2026 $ 0.0000792
-11.72%
$ 6,276 $ 69
Jan 31, 2026 $ 0.0000896
-7.32%
$ 7,096 $ 23
Jan 30, 2026 $ 0.0000963
-7.91%
$ 7,626 $ 83
Jan 29, 2026 $ 0.000104
-6.08%
$ 8,272 $ 242
Jan 28, 2026 $ 0.000111
-2.00%
$ 8,799 $ 266
Jan 27, 2026 $ 0.000115
+0.25%
$ 9,109 $ 47
Jan 26, 2026 $ 0.000115
-1.40%
$ 9,093 $ 104
Jan 25, 2026 $ 0.000116
-6.90%
$ 9,189 $ 88
Jan 24, 2026 $ 0.000125
-8.26%
$ 9,873 $ 233
Jan 23, 2026 $ 0.000136
-7.27%
$ 10,760 $ 322
Jan 22, 2026 $ 0.000147
-0.46%
$ 11,621 $ 351
Jan 21, 2026 $ 0.000144
+2.53%
$ 11,432 $ 490
Jan 20, 2026 $ 0.00014
-8.69%
$ 11,109 $ 253
Jan 19, 2026 $ 0.000152
-0.96%
$ 12,074 $ 1,418
Jan 18, 2026 $ 0.000156
-3.77%
$ 12,340 $ 477
Jan 17, 2026 $ 0.000162
+1.63%
$ 12,833 $ 286
Jan 16, 2026 $ 0.00016
-0.88%
$ 12,646 $ 383
Jan 15, 2026 $ 0.000161
+4.14%
$ 12,757 $ 639
Jan 14, 2026 $ 0.000154
+2.60%
$ 12,168 $ 700
Jan 13, 2026 $ 0.00015
+5.86%
$ 11,869 $ 173
Jan 12, 2026 $ 0.000141
-3.30%
$ 11,206 $ 706
Jan 11, 2026 $ 0.000144
-2.11%
$ 11,440 $ 276
Jan 10, 2026 $ 0.000148
+1.68%
$ 11,685 $ 390
Jan 9, 2026 $ 0.000145
-6.75%
$ 11,498 $ 298
Jan 8, 2026 $ 0.000156
-1.26%
$ 12,382 $ 185
Jan 7, 2026 $ 0.000158
-6.01%
$ 12,572 $ 892
Jan 6, 2026 $ 0.000165
-3.92%
$ 13,051 $ 493
Jan 5, 2026 $ 0.000172
+18.81%
$ 13,607 $ 630
Jan 4, 2026 $ 0.000135
+7.29%
$ 10,679 $ 700
Jan 3, 2026 $ 0.000126
+0.00%
$ 9,970 $ 495
Jan 2, 2026 $ 0.000126
+9.95%
$ 9,981 $ 2,066
Jan 1, 2026 $ 0.000115
-0.07%
$ 9,071 $ 545
Dec 31, 2025 $ 0.000114
-3.02%
$ 9,163 $ 472
Dec 30, 2025 $ 0.000116
-0.87%
$ 9,255 $ 1,678
Download