一只每日每夜给你挖金矿的龙禾宝宝 Historical Data

龙禾
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $0.00001
-83.76%
$-- $20,277
Aug 13, 6 PM $0.0000641
-8.14%
$-- $21,686
Aug 13, 5 PM $0.0000715
-9.06%
$-- $23,088
Aug 13, 4 PM $0.0000785
+7.86%
$-- $24,731
Aug 13, 3 PM $0.0000726
-1.73%
$-- $22,109
Aug 13, 2 PM $0.0000739
+8.11%
$-- $21,941
Aug 13, 1 PM $0.0000682
-0.11%
$-- $19,006
Aug 13, 12 PM $0.0000695
+3.50%
$-- $19,052
Aug 13, 11 AM $0.0000672
+32.93%
$-- $17,212
Aug 13, 10 AM $0.0000506
+16.42%
$-- $11,232
Aug 13, 9 AM $0.0000427
-18.49%
$-- $8,796
Aug 13, 8 AM $0.0000531
+0.98%
$-- $9,443
Aug 13, 7 AM $0.0000524
+1.14%
$-- $9,086
Aug 13, 6 AM $0.0000523
+0.39%
$-- $9,076
Aug 13, 5 AM $0.0000522
+0.19%
$-- $8,853
Aug 13, 4 AM $0.0000546
+5.94%
$-- $8,477
Aug 13, 3 AM $0.0000515
-33.13%
$-- $8,188
Aug 13, 2 AM $0.0000783
+2.49%
$-- $8,927
Aug 13, 1 AM $0.0000768
+31.19%
$-- $7,781
Aug 13, 12 AM $0.0000588
+23.47%
$-- $3,795
Aug 12, 11 PM $0.0000477
-2.26%
$-- $1,937
Download