ChitCAT Historical Data

CHITCAT
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00142
+0.00%
$ 14,191 $ 226
Jul 21, 2023 $ 0.00819
+0.59%
$ 81,918 $ 7,084
Jul 20, 2023 $ 0.00817
-16.68%
$ 81,727 $ 7,055
Jul 19, 2023 $ 0.00981
-69.27%
$ 98,092 $ 54,434
Jul 18, 2023 $ 0.028
-14.61%
$ 280,194 $ 45,017
Jul 17, 2023 $ 0.0327
-4.59%
$ 326,708 $ 88,729
Jul 16, 2023 $ 0.0342
+17.38%
$ 342,408 $ 679
Jul 15, 2023 $ 0.0333
-3.25%
$ 333,144 $ 4,991
Jul 14, 2023 $ 0.0275
+2.84%
$ 275,267 $ 1,345
Jul 13, 2023 $ 0.0269
-5.18%
$ 269,209 $ 73,450
Jul 12, 2023 $ 0.0284
+12.86%
$ 283,906 $ 2,144
Jul 11, 2023 $ 0.025
-17.82%
$ 250,317 $ 56,889
Jul 10, 2023 $ 0.0301
-7.00%
$ 300,626 $ 71,844
Jul 9, 2023 $ 0.0402
+24.74%
$ 402,266 $ 2,718
Jul 8, 2023 $ 0.0322
+3.71%
$ 322,475 $ 4,553
Jul 7, 2023 $ 0.0311
+10.69%
$ 310,942 $ 2,296
Jul 6, 2023 $ 0.029
-19.55%
$ 290,343 $ 86,098
Jul 5, 2023 $ 0.0358
-24.33%
$ 357,915 $ 210,662
Jul 4, 2023 $ 0.0473
-0.57%
$ 473,053 $ 2,408
Jul 3, 2023 $ 0.0475
-4.50%
$ 475,098 $ 164,460
Jul 2, 2023 $ 0.0497
-1.29%
$ 497,177 $ 394,833
Jul 1, 2023 $ 0.0504
+4.93%
$ 503,564 $ 401,329
Jun 30, 2023 $ 0.048
+1.82%
$ 480,031 $ 129,915
Jun 29, 2023 $ 0.0472
-24.95%
$ 471,670 $ 295,855
Jun 28, 2023 $ 0.0629
-2.28%
$ 628,722 $ 361,602
Jun 27, 2023 $ 0.0643
+0.18%
$ 642,850 $ 435,821
Jun 26, 2023 $ 0.0641
+5.40%
$ 640,702 $ 547,841
Jun 25, 2023 $ 0.0606
-3.73%
$ 606,086 $ 499,280
Jun 24, 2023 $ 0.0636
-16.17%
$ 636,083 $ 518,137
Jun 23, 2023 $ 0.0759
-1.15%
$ 759,495 $ 504,534
Jun 22, 2023 $ 0.077
-5.03%
$ 769,848 $ 517,676
Jun 21, 2023 $ 0.0811
-11.83%
$ 811,403 $ 546,958
Jun 20, 2023 $ 0.0919
-11.08%
$ 919,483 $ 634,723
Jun 19, 2023 $ 0.103
+0.28%
$ 1.03 million $ 732,400
Jun 18, 2023 $ 0.103
-20.94%
$ 1.03 million $ 555,951
Jun 17, 2023 $ 0.131
+8.60%
$ 1.31 million $ 12,339
Jun 16, 2023 $ 0.135
-2.57%
$ 1.35 million $ 2,983
Jun 15, 2023 $ 0.138
+1.38%
$ 1.38 million $ 576,523
Jun 14, 2023 $ 0.137
-15.08%
$ 1.37 million $ 378,355
Jun 13, 2023 $ 0.166
-11.13%
$ 1.66 million $ 1.04 million
Jun 12, 2023 $ 0.186
-4.67%
$ 1.86 million $ 633,926
Jun 11, 2023 $ 0.201
+0.17%
$ 2.01 million $ 1.52 million
Jun 10, 2023 $ 0.2
-17.04%
$ 2 million $ 10.63 million
Jun 9, 2023 $ 0.24
+64.35%
$ 2.4 million $ 99,363
Jun 8, 2023 $ 0.148
+35.62%
$ 1.48 million $ 7.37 million
Jun 7, 2023 $ 0.109
-0.88%
$ 1.09 million $ 2.46 million
Jun 6, 2023 $ 0.11
-10.19%
$ 1.1 million $ 1.4 million
Jun 5, 2023 $ 0.122
-24.31%
$ 1.22 million $ 1.13 million
Jun 4, 2023 $ 0.161
+1.87%
$ 1.61 million $ 1.61 million
Jun 3, 2023 $ 0.158
-22.80%
$ 1.58 million $ 528,769
Download