ChitCAT Historical Data

CHITCAT
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.00819
-76.08%
$ -- $ 202,320
Jul 10 $ 0.0342
+5.93%
$ 342,408 $ 211,343
Jul 3 $ 0.0402
-19.14%
$ 402,266 $ 473,196
Jun 26 $ 0.0497
-18.21%
$ 497,177 $ 2.57 million
Jun 19 $ 0.0636
-38.31%
$ 606,086 $ 3.45 million
Jun 12 $ 0.131
-33.05%
$ 1.03 million $ 2.64 million
Jun 5 $ 0.2
+24.50%
$ 2.01 million $ 23.09 million
May 29 $ 0.161
-39.86%
$ 1.61 million $ 5.2 million
May 22 $ 0.274
-52.99%
$ 2.76 million $ 2.64 million
May 15 $ 0.538
+30.13%
$ 5.83 million $ 1.6 million
Download