SELENIUM github.com/seleniumhq/SELENIUM Historical Data

SELENIUM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 5 PM $ 0.193
+0.00%
$ 192.65 million $ 51.26 million
Jul 7, 4 PM $ 0.204
+0.00%
$ 204.13 million $ 47.43 million
Jul 7, 11 AM $ 0.193
-7.09%
$ 192.53 million $ 51.78 million
Jul 6, 9 PM $ 0.194
-9.85%
$ 194.1 million $ 55.69 million
Jul 6, 7 PM $ 0.241
+0.00%
$ 241.17 million $ 38.1 million
Jul 6, 6 PM $ 0.261
+0.00%
$ 261.3 million $ 30.33 million
Jul 6, 2 PM $ 0.237
+0.00%
$ 236.74 million $ 27.71 million
Jul 6, 6 AM $ 0.229
+0.00%
$ 229.1 million $ 20.93 million
Jul 5, 8 PM $ 0.209
+0.11%
$ 209.06 million $ 21.14 million
Jul 4, 8 PM $ 0.189
+0.00%
$ 188.77 million $ 18.84 million
Jul 2, 9 AM $ 0.137
+0.00%
$ 136.98 million $ 6.71 million
Jul 1, 9 AM $ 0.14
+0.00%
$ 139.62 million $ 50.34 million
Jul 1, 8 AM $ 0.143
+7.76%
$ 142.79 million $ 47.54 million
Jun 30, 4 PM $ 0.138
+0.00%
$ 137.85 million $ 28.6 million
Jun 30, 2 PM $ 0.139
+0.00%
$ 138.75 million $ 14.94 million
Jun 28, 11 PM $ 0.0944
+0.00%
$ 94.38 million $ 9.61 million
Jun 27, 10 AM $ 0.0978
-3.10%
$ 97.8 million $ 17.57 million
Jun 26, 6 PM $ 0.0991
+0.00%
$ 99.05 million $ 14.4 million
Jun 10, 7 PM $ 0.0215
+0.00%
$ 21.53 million $ 2.04 million
Jun 10, 3 AM $ 0.0184
+0.00%
$ 18.42 million $ 1.14 million
Jun 6, 4 PM $ 0.0148
+0.00%
$ 14.8 million $ 763,500
Jun 4, 10 PM $ 0.0164
-12.52%
$ 16.43 million $ 3.7 million
Jun 3, 8 PM $ 0.0112
+0.00%
$ 11.21 million $ 1.32 million
Jun 3, 7 PM $ 0.0123
+7.37%
$ 12.27 million $ 938,473
May 26, 4 AM $ 0.00629
+0.00%
$ 6.29 million $ 1.84 million
May 25, 8 PM $ 0.00753
+0.00%
$ 7.53 million $ 1.38 million
May 25, 9 AM $ 0.0081
+0.00%
$ 8.1 million $ 1.28 million
May 24, 3 PM $ 0.00684
+0.00%
$ 6.84 million $ 842,527
May 24, 1 PM $ 0.00675
+0.00%
$ 6.75 million $ 602,908
May 23, 6 AM $ 0.00635
+0.00%
$ 6.35 million $ 1.56 million
May 23, 3 AM $ 0.00577
+0.00%
$ 5.77 million $ 1.38 million
May 22, 2 PM $ 0.00503
+0.00%
$ 5.03 million $ 1.02 million
May 22, 7 AM $ 0.0051
+0.00%
$ 5.1 million $ 335,920
May 17, 4 AM $ 0.0023
+0.00%
$ 2.3 million $ 296,285
May 16, 5 AM $ 0.00261
+0.00%
$ 2.61 million $ 391,119
May 15, 6 PM $ 0.00211
+0.00%
$ 2.11 million $ 297,857
May 15, 3 PM $ 0.00208
+0.00%
$ 2.08 million $ 275,555
May 15, 10 AM $ 0.00195
+0.00%
$ 1.95 million $ 295,488
May 15, 3 AM $ 0.00225
+0.00%
$ 2.25 million $ 362,183
May 15, 2 AM $ 0.00229
+0.00%
$ 2.29 million $ 334,524
May 13, 11 PM $ 0.00216
+0.00%
$ 2.16 million $ 377,945
May 13, 7 AM $ 0.00185
+0.00%
$ 1.85 million $ 347,688
May 13, 6 AM $ 0.00204
-5.60%
$ 2.04 million $ 280,409
May 11, 4 PM $ 0.00142
+0.00%
$ 1.42 million $ 232,724
May 11, 11 AM $ 0.00174
+0.00%
$ -- $ 132,381
May 11, 10 AM $ 0.00157
+0.00%
$ 1.57 million $ 75,596
May 7, 6 PM $ 0.00116
+0.00%
$ 1.16 million $ 111,468
May 3, 3 AM $ 0.000585
+0.00%
$ 584,883 $ 40,271
Apr 29, 10 AM $ 0.000476
+0.00%
$ 475,965 $ 91,383
Apr 29, 8 AM $ 0.000406
+0.00%
$ 406,407 $ 68,957