SELENIUM github.com/seleniumhq/SELENIUM Historical Data

SELENIUM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.000445
+0.00%
$ 445,422 $ 39,441
Apr 24, 9 AM $ 0.000263
+0.00%
$ 262,542 $ 8,875
Apr 23, 4 AM $ 0.000259
+0.00%
$ 259,301 $ 18,634
Apr 22, 6 AM $ 0.000205
+0.00%
$ 204,761 $ 1,584
Apr 20, 12 AM $ 0.000183
+0.00%
$ 182,551 $ 47,710
Apr 19, 11 PM $ 0.000166
+0.00%
$ 165,652 $ 40,519
Apr 19, 3 AM $ 0.00018
+0.00%
$ 180,481 $ 32,661
Apr 19, 12 AM $ 0.000189
+0.00%
$ 189,186 $ 22,913
Apr 18, 4 PM $ 0.000169
+0.00%
$ 169,492 $ 10,409
Apr 17, 9 AM $ 0.000153
+0.00%
$ 153,396 $ 9,261
Apr 17, 6 AM $ 0.000142
+0.00%
$ 142,060 $ 4,781
Apr 15, 12 AM $ 0.000119
+0.00%
$ 119,031 $ 8,948
Apr 14, 6 PM $ 0.000123
+0.00%
$ 123,129 $ 4,687
Apr 12, 7 AM $ 0.000105
+0.00%
$ 105,346 $ 23,834
Apr 9, 8 AM $ 0.000108
+0.00%
$ 108,085 $ 39,107
Apr 9, 7 AM $ 0.00012
+0.00%
$ 120,467 $ 33,908
Apr 9, 1 AM $ 0.000101
-3.12%
$ 101,350 $ 22,176
Apr 8, 12 PM $ 0.0000993
+0.00%
$ 99,308 $ 14,916
Apr 7, 4 PM $ 0.000094
+0.00%
$ 93,997 $ 17,558
Apr 7, 9 AM $ 0.0000886
+6.05%
$ 88,569 $ 16,459
Apr 6, 6 PM $ 0.0000882
+0.00%
$ 88,184 $ 14,066
Apr 6, 1 PM $ 0.0000782
+0.00%
$ 78,210 $ 14,245
Apr 6, 12 PM $ 0.0000708
+0.00%
$ 70,774 $ 12,183
Apr 4, 1 PM $ 0.0000461
+0.00%
$ 46,134 $ 3,509
Apr 4, 12 PM $ 0.0000439
+0.00%
$ 43,885 $ 3,151
Apr 4, 11 AM $ 0.0000432
+0.00%
$ 43,241 $ 2,841
Apr 4, 4 AM $ 0.0000428
+0.00%
$ 42,764 $ 649
Apr 1, 2 PM $ 0.0000275
+0.00%
$ 27,486 $ 1,792
Apr 1, 12 AM $ 0.0000229
+0.00%
$ 22,936 $ 4,215
Mar 31, 5 AM $ 0.000021
+0.00%
$ 20,951 $ 4,149
Mar 31, 4 AM $ 0.0000192
-8.88%
$ 19,214 $ 3,256
Mar 30, 12 AM $ 0.000021
+0.00%
$ 20,961 $ 3,811
Mar 29, 3 PM $ 0.000016
+0.00%
$ 15,981 $ 2,043
Mar 25, 9 AM $ 0.0000185
+0.00%
$ 18,482 $ 1,276
Mar 22, 12 PM $ 0.0000225
+0.00%
$ 22,468 $ 711
Mar 20, 6 PM $ 0.0000182
+3.07%
$ 18,173 $ 1,427
Mar 20, 5 PM $ 0.0000184
+0.00%
$ 18,385 $ 1,163
Mar 20, 11 AM $ 0.0000199
+0.00%
$ 19,868 $ 2,121
Mar 19, 5 PM $ 0.0000222
+0.00%
$ -- $ 6,691
Mar 19, 9 AM $ 0.0000227
+7.77%
$ 22,743 $ 6,227
Mar 19, 1 AM $ 0.0000238
+0.00%
$ 23,759 $ 3,277
Mar 18, 8 PM $ 0.000024
+0.00%
$ 24,025 $ 1,372
Mar 17, 11 AM $ 0.000023
+0.00%
$ 23,048 $ 6,576
Mar 17, 5 AM $ 0.0000234
+0.00%
$ 23,380 $ 3,787
Mar 17, 12 AM $ 0.0000225
+0.00%
$ 22,505 $ 4,186
Mar 16, 11 PM $ 0.000021
+0.58%
$ 21,018 $ 3,616
Mar 16, 5 AM $ 0.0000231
+0.00%
$ 23,132 $ 5,270
Mar 16, 12 AM $ 0.0000272
+1.56%
$ 27,168 $ 12,961
Mar 15, 11 PM $ 0.0000248
-6.90%
$ 24,836 $ 10,930
Mar 15, 10 PM $ 0.0000236
+0.00%
$ 23,625 $ 9,220