MJC Coin Historical Data

MJC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.00001
+0.00%
$ 25,150 $ 2
Mar 13, 2024 $ 0.00001
+0.00%
$ 25,150 $ 2
Mar 12, 2024 $ 0.00001
+0.00%
$ -- $ 1
Mar 11, 2024 $ 0.00001
+0.00%
$ 25,125 $ 6
Mar 9, 2024 $ 0.00001
+0.00%
$ -- $ 0
Mar 8, 2024 $ 0.00001
+0.00%
$ 25,150 $ 0
Mar 6, 2024 $ 0.0000319
+0.00%
$ -- $ 3
Mar 5, 2024 $ 0.0000319
+227.36%
$ 80,195 $ 41
Mar 4, 2024 $ 0.0₅976
+0.21%
$ 24,498 $ 15
Mar 3, 2024 $ 0.0₅974
+0.10%
$ 24,447 $ 12
Mar 2, 2024 $ 0.0000125
+0.00%
$ 31,275 $ 10
Mar 1, 2024 $ 0.0000125
+0.40%
$ 31,275 $ 10
Feb 29, 2024 $ 0.0000124
-70.31%
$ 31,149 $ 12
Feb 28, 2024 $ 0.0₅956
-77.13%
$ 23,996 $ 21
Feb 27, 2024 $ 0.0000418
+0.00%
$ 104,943 $ 10
Feb 26, 2024 $ 0.0000152
+0.00%
$ 38,077 $ 15
Feb 25, 2024 $ 0.0000223
+0.00%
$ 56,073 $ 6
Feb 24, 2024 $ 0.0000223
+0.00%
$ 56,073 $ 0
Feb 23, 2024 $ 0.0000113
+0.00%
$ -- $ 1
Feb 22, 2024 $ 0.0000113
-85.84%
$ 28,413 $ 2
Feb 21, 2024 $ 0.0₅956
+0.00%
$ -- $ 0
Feb 20, 2024 $ 0.0₅956
-89.94%
$ 23,996 $ 4
Feb 19, 2024 $ 0.000095
+354.55%
$ 238,450 $ 842
Feb 18, 2024 $ 0.0000209
+132.22%
$ 52,459 $ 22
Feb 17, 2024 $ 0.0₅9
-39.96%
$ 22,590 $ 5
Feb 16, 2024 $ 0.000015
+87.38%
$ 37,625 $ 37
Feb 14, 2024 $ 0.000015
+0.00%
$ 37,650 $ 5
Feb 13, 2024 $ 0.000015
+7.14%
$ 37,650 $ 14
Feb 12, 2024 $ 0.000014
+0.00%
$ 35,140 $ 6
Feb 11, 2024 $ 0.000014
-6.60%
$ 35,140 $ 15
Feb 10, 2024 $ 0.000015
+0.00%
$ 37,625 $ 23
Feb 9, 2024 $ 0.000015
+145.74%
$ 37,625 $ 17
Feb 8, 2024 $ 0.000014
+0.00%
$ 35,115 $ 36
Feb 7, 2024 $ 0.000014
+0.00%
$ -- $ 0
Feb 6, 2024 $ 0.000014
+170.60%
$ 35,115 $ 0
Feb 5, 2024 $ 0.0₅515
-67.79%
$ 12,927 $ 14
Feb 4, 2024 $ 0.000016
+77.67%
$ 40,135 $ 10
Feb 3, 2024 $ 0.0₅9
+0.00%
$ 22,590 $ 1
Feb 2, 2024 $ 0.0₅9
+10.29%
$ 22,590 $ 1
Feb 1, 2024 $ 0.0₅816
-57.03%
$ 20,482 $ 6
Jan 31, 2024 $ 0.000019
+111.00%
$ 47,665 $ 0
Jan 30, 2024 $ 0.0₅9
-56.10%
$ 22,590 $ 141
Jan 29, 2024 $ 0.0000205
-1.16%
$ 51,455 $ 62
Jan 28, 2024 $ 0.0₅811
+0.00%
$ 20,356 $ 0
Jan 27, 2024 $ 0.0₅811
+57.48%
$ 20,356 $ 0
Jan 26, 2024 $ 0.00001
-56.41%
$ 25,100 $ 0.01
Jan 25, 2024 $ 0.0000229
-1.12%
$ 57,579 $ 5
Jan 24, 2024 $ 0.0000232
+91.58%
$ 58,232 $ 703
Jan 23, 2024 $ 0.0000399
+20.18%
$ 100,149 $ 503
Jan 22, 2024 $ 0.000052
+0.00%
$ -- $ 0.001