MJC Coin Historical Data

MJC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.000052
+48.57%
$ 130,520 $ 6
Jan 20, 2024 $ 0.000035
-0.31%
$ 87,850 $ 35
Jan 19, 2024 $ 0.0000351
-48.37%
$ 88,126 $ 21
Jan 18, 2024 $ 0.000068
-5.37%
$ 170,680 $ 552
Jan 17, 2024 $ 0.0000719
-2.88%
$ 180,369 $ 57
Jan 16, 2024 $ 0.00005
-38.94%
$ 125,500 $ 88
Jan 15, 2024 $ 0.000061
-35.78%
$ 153,110 $ 409
Jan 14, 2024 $ 0.000095
+66.33%
$ 238,425 $ 538
Jan 13, 2024 $ 0.000116
-27.50%
$ 291,160 $ 121
Jan 12, 2024 $ 0.00016
-11.11%
$ 401,600 $ 487
Jan 11, 2024 $ 0.00018
-5.27%
$ 451,775 $ 38
Jan 10, 2024 $ 0.00019
+0.00%
$ 476,900 $ 593
Jan 9, 2024 $ 0.00019
-20.83%
$ 476,900 $ 1,335
Jan 8, 2024 $ 0.00024
+1.60%
$ 602,400 $ 787
Jan 7, 2024 $ 0.000236
+0.01%
$ 592,937 $ 1,592
Jan 6, 2024 $ 0.000236
-8.80%
$ 592,862 $ 1,017
Jan 5, 2024 $ 0.000259
+7.92%
$ 650,090 $ 920
Jan 4, 2024 $ 0.00024
-5.88%
$ 602,400 $ 1,781
Jan 3, 2024 $ 0.000255
-8.27%
$ 640,050 $ 580
Jan 2, 2024 $ 0.000278
-10.32%
$ 697,780 $ 1,427
Jan 1, 2024 $ 0.00031
+176.88%
$ 778,100 $ 3,938
Dec 31, 2023 $ 0.000112
-0.01%
$ 281,020 $ 515
Dec 30, 2023 $ 0.000112
+9.77%
$ 281,045 $ 359
Dec 29, 2023 $ 0.000102
+2.00%
$ 256,020 $ 338
Dec 28, 2023 $ 0.0001
+21.95%
$ 251,000 $ 679
Dec 27, 2023 $ 0.000082
-1.16%
$ 205,820 $ 408
Dec 26, 2023 $ 0.000083
+18.51%
$ 208,230 $ 312
Dec 25, 2023 $ 0.00007
-27.08%
$ 175,700 $ 726
Dec 24, 2023 $ 0.000096
-4.00%
$ 240,960 $ 376
Dec 23, 2023 $ 0.0001
+0.00%
$ 251,000 $ 389
Dec 22, 2023 $ 0.0001
-10.71%
$ 251,000 $ 2,204
Dec 21, 2023 $ 0.000112
-2.59%
$ 281,120 $ 1,832
Dec 20, 2023 $ 0.000115
-0.88%
$ 288,600 $ 1,438
Dec 19, 2023 $ 0.000116
+15.66%
$ 291,160 $ 642
Dec 18, 2023 $ 0.0001
-8.83%
$ 251,728 $ 568
Dec 17, 2023 $ 0.00011
-0.02%
$ 276,100 $ 197
Dec 16, 2023 $ 0.00011
-0.02%
$ 276,150 $ 687
Dec 15, 2023 $ 0.00011
-6.11%
$ 276,200 $ 882
Dec 14, 2023 $ 0.000117
-15.68%
$ 294,172 $ 1,583
Dec 13, 2023 $ 0.000139
+18.55%
$ 348,890 $ 729
Dec 12, 2023 $ 0.000117
-19.14%
$ 294,298 $ 923
Dec 11, 2023 $ 0.000145
+0.00%
$ 363,950 $ 891
Dec 10, 2023 $ 0.000145
+11.37%
$ 363,950 $ 410
Dec 9, 2023 $ 0.00013
-7.00%
$ 326,802 $ 298
Dec 8, 2023 $ 0.00014
-6.67%
$ 351,400 $ 1,021
Dec 7, 2023 $ 0.00015
+0.00%
$ 376,500 $ 512
Dec 6, 2023 $ 0.000125
-0.79%
$ 313,775 $ 577
Dec 5, 2023 $ 0.000126
-3.08%
$ 316,260 $ 313
Dec 4, 2023 $ 0.00013
+0.00%
$ 326,300 $ 719
Dec 3, 2023 $ 0.00013
+0.00%
$ 326,300 $ 787