MJC Coin Historical Data

MJC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.00012
-14.29%
$ 301,200 $ 634
Dec 1, 2023 $ 0.00014
-1.41%
$ 351,400 $ 554
Nov 30, 2023 $ 0.000142
+1.43%
$ 356,420 $ 1,088
Nov 29, 2023 $ 0.00014
-12.77%
$ 351,400 $ 550
Nov 28, 2023 $ 0.00016
+14.64%
$ 402,855 $ 1,390
Nov 27, 2023 $ 0.00014
-12.50%
$ 351,400 $ 525
Nov 26, 2023 $ 0.00016
+18.53%
$ 401,600 $ 869
Nov 25, 2023 $ 0.000135
-8.67%
$ 338,825 $ 552
Nov 24, 2023 $ 0.000148
-26.10%
$ 370,978 $ 310
Nov 23, 2023 $ 0.0002
-4.77%
$ 501,975 $ 287
Nov 22, 2023 $ 0.00021
+5.53%
$ 527,100 $ 268
Nov 21, 2023 $ 0.000199
-9.55%
$ 499,490 $ 989
Nov 20, 2023 $ 0.00022
+0.00%
$ 552,200 $ 509
Nov 19, 2023 $ 0.00022
+15.78%
$ 552,175 $ 248
Nov 18, 2023 $ 0.00019
-13.64%
$ 476,900 $ 390
Nov 17, 2023 $ 0.00022
+15.79%
$ 552,200 $ 359
Nov 16, 2023 $ 0.00019
-17.03%
$ 476,900 $ 147
Nov 15, 2023 $ 0.000229
+52.67%
$ 574,790 $ 1,231
Nov 14, 2023 $ 0.00023
+4.55%
$ 577,300 $ 735
Nov 13, 2023 $ 0.00022
+4.76%
$ 552,200 $ 465
Nov 12, 2023 $ 0.00021
-4.55%
$ 527,100 $ 240
Nov 11, 2023 $ 0.00022
-18.52%
$ 552,200 $ 1,735
Nov 10, 2023 $ 0.000225
-9.64%
$ 564,750 $ 632
Nov 9, 2023 $ 0.000249
+3.75%
$ 624,990 $ 580
Nov 8, 2023 $ 0.00024
-14.25%
$ 602,400 $ 222
Nov 7, 2023 $ 0.00028
-0.85%
$ 702,499 $ 590
Nov 6, 2023 $ 0.000282
-9.42%
$ 708,702 $ 832
Nov 5, 2023 $ 0.000312
-11.66%
$ 782,092 $ 351
Nov 4, 2023 $ 0.000353
+20.88%
$ 886,072 $ 29
Nov 3, 2023 $ 0.000292
-3.24%
$ 732,636 $ 236
Nov 2, 2023 $ 0.000302
-2.91%
$ 757,362 $ 2,320
Nov 1, 2023 $ 0.000311
+0.11%
$ 779,863 $ 161
Oct 31, 2023 $ 0.00031
+3.27%
$ 778,670 $ 5
Oct 30, 2023 $ 0.000391
+0.13%
$ 981,152 $ 0
Oct 29, 2023 $ 0.00039
+5.60%
$ 979,782 $ 121
Oct 28, 2023 $ 0.00037
-9.77%
$ 927,781 $ 271
Oct 27, 2023 $ 0.00041
+20.39%
$ 1.03 million $ 5,151
Oct 26, 2023 $ 0.00034
+0.10%
$ 853,866 $ 982
Oct 25, 2023 $ 0.0004
-33.36%
$ 1 million $ 767
Oct 24, 2023 $ 0.000598
-0.01%
$ 1.5 million $ 143
Oct 23, 2023 $ 0.000599
-39.45%
$ 1.5 million $ 46
Oct 22, 2023 $ 0.000989
+135.20%
$ 2.48 million $ 192
Oct 21, 2023 $ 0.000985
-29.26%
$ 2.47 million $ 1,165
Oct 20, 2023 $ 0.0012
-81.77%
$ 3.01 million $ 313
Oct 19, 2023 $ 0.000999
+25.06%
$ 2.51 million $ 2,796
Oct 18, 2023 $ 0.000426
+0.89%
$ 1.07 million $ 482
Oct 17, 2023 $ 0.000422
+2.36%
$ 1.06 million $ 110
Download