Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Tether Historical Data

USD-T
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2026 $0.0000136
+0.00%
$-- $0
Aug 26, 2026 $0.0000143
+64.01%
$-- $0.1
Aug 25, 2026 $0.0000124
-25.13%
$249 $1
Aug 24, 2026 $0.000518
+3.83K%
$10,360 $0
Aug 23, 2026 $0.0₅808
+6.53%
$162 $0
Aug 22, 2026 $0.0₅701
-82.21%
$-- $0
Aug 19, 2026 $0.0₅578
+0.00%
$-- $0.01
Aug 13, 2026 $0.0₅65
+0.00%
$-- $0.1
Aug 12, 2026 $0.0₅515
+0.00%
$-- $0.1
Jul 31, 2026 $0.0₁₄653
-98.18%
$-- $0.0₉1
Jul 29, 2026 $0.0₉524
+0.00%
$-- $0
Jul 28, 2026 $0.0₆348
+0.00%
$-- $0.01
Jul 26, 2026 $0.0₅321
+0.42%
$-- $0
Jul 17, 2026 $0.0₅608
-20.88%
$-- $0
Jul 10, 2026 $0.0₅543
+6.33%
$109 $0
Jul 7, 2026 $0.0000141
+139.80%
$-- $0
Jul 4, 2026 $0.0₅436
+0.00%
$87 $0
Jun 30, 2026 $0.0₅588
+0.00%
$-- $0
Jun 27, 2026 $0.0000735
+0.00%
$-- $2
Jun 19, 2026 $0.0₅445
+0.00%
$-- $0
Jun 18, 2026 $0.0₅818
+0.00%
$164 $0
Jun 17, 2026 $0.0₅513
-11.55%
$-- $0.1
Jun 13, 2026 $0.0₅69
-3.54%
$-- $0.01
May 27, 2026 $0.0₅685
+0.00%
$-- $0
May 26, 2026 $0.0000127
+0.00%
$-- $0.01
May 23, 2026 $0.0₅799
+0.00%
$-- $0.1
May 19, 2026 $0.00874
+94.31K%
$174,851 $36
May 17, 2026 $0.0₅913
-22.18%
$-- $0
May 16, 2026 $0.0₅916
-4.89%
$-- $0
May 14, 2026 $0.0₅474
-22.42%
$-- $0.1
May 10, 2026 $0.0000141
+82.74%
$282 $0.1
May 9, 2026 $0.0₅832
-21.78%
$-- $0
May 7, 2026 $0.0₅837
-11.27%
$-- $0
May 2, 2026 $0.0000101
-13.02%
$-- $0.1
Apr 26, 2026 $0.0000137
+0.00%
$-- $0
Apr 25, 2026 $0.0000121
-2.75%
$242 $0.001
Apr 22, 2026 $0.0000201
+317.25%
$-- $1
Download