USD Tether Historical Data

USD-T
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $ 0.0₅445
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.0₅818
+0.00%
$ 164 $ 0
Jun 17, 2026 $ 0.0₅513
-11.55%
$ -- $ 0.1
Jun 13, 2026 $ 0.0₅69
-3.54%
$ -- $ 0.01
May 27, 2026 $ 0.0₅685
+0.00%
$ -- $ 0
May 26, 2026 $ 0.0000127
+0.00%
$ -- $ 0.01
May 23, 2026 $ 0.0₅799
+0.00%
$ -- $ 0.1
May 19, 2026 $ 0.00874
+94,314.97%
$ 174,851 $ 36
May 17, 2026 $ 0.0₅913
-22.18%
$ -- $ 0
May 16, 2026 $ 0.0₅916
-4.89%
$ -- $ 0
May 14, 2026 $ 0.0₅474
-22.42%
$ -- $ 0.1
May 10, 2026 $ 0.0000141
+82.74%
$ 282 $ 0.1
May 9, 2026 $ 0.0₅832
-21.78%
$ -- $ 0
May 7, 2026 $ 0.0₅837
-11.27%
$ -- $ 0
May 2, 2026 $ 0.0000101
-13.02%
$ -- $ 0.1
Apr 26, 2026 $ 0.0000137
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0000121
-2.75%
$ 242 $ 0.001
Apr 22, 2026 $ 0.0000201
+317.25%
$ -- $ 1
Download