USD Tether Historical Data

USD-T
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.0₅445
+0.00%
$ 89 $ 0
Jun 18, 10 PM $ 0.0₅818
+0.00%
$ 164 $ 0
Jun 17, 4 PM $ 0.0₅513
-11.55%
$ 103 $ 0.1
Jun 13, 3 PM $ 0.0₅69
-3.54%
$ 138 $ 0.01
May 27, 2 AM $ 0.0₅685
+0.00%
$ 137 $ 0
May 26, 7 AM $ 0.0000127
+0.00%
$ 253 $ 0.01
May 23, 11 AM $ 0.0₅799
+0.00%
$ 160 $ 0.1
May 19, 10 PM $ 0.00874
+0.00%
$ 174,851 $ 36
May 19, 5 PM $ 0.000844
+0.17%
$ 16,879 $ 0
May 19, 9 AM $ 0.0000115
+3.94%
$ 230 $ 0
May 19, 12 AM $ 0.0000107
+15.32%
$ 214 $ 0
May 17, 4 AM $ 0.0₅913
-22.18%
$ 183 $ 0
May 16, 3 PM $ 0.0₅916
+6.82%
$ 183 $ 0
May 16, 8 AM $ 0.0₅963
+0.00%
$ 193 $ 0
May 14, 2 PM $ 0.0₅474
-22.42%
$ 95 $ 0.1
May 10, 6 PM $ 0.0000141
+0.00%
$ 282 $ 0.1
May 10, 12 PM $ 0.0₅865
+11.99%
$ 173 $ 0.1
May 9, 2 PM $ 0.0₅832
+0.00%
$ 166 $ 0
May 9, 11 AM $ 0.0₅811
+2.92%
$ 162 $ 0
May 9, 4 AM $ 0.0₅796
+0.00%
$ 159 $ 0
May 9, 3 AM $ 0.0₅878
-10.71%
$ 176 $ 0.1
May 9, 12 AM $ 0.0000114
+7.02%
$ 228 $ 0
May 7, 4 PM $ 0.0₅837
-8.32%
$ 167 $ 0
May 7, 7 AM $ 0.0000188
+0.00%
$ 377 $ 0.1
May 7, 1 AM $ 0.0000105
+11.65%
$ 211 $ 0
May 2, 11 AM $ 0.0000101
-13.02%
$ 202 $ 0.1
Apr 26, 5 AM $ 0.0000137
+0.00%
$ 274 $ 0
Apr 25, 10 PM $ 0.0000121
-2.75%
$ 242 $ 0.001
Apr 22, 12 AM $ 0.0000201
+317.25%
$ 402 $ 1
Download