minidex Historical Data

MINI
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.000311
-0.18%
$ -- $ 15
Nov 18, 8 PM $ 0.000316
+0.00%
$ -- $ 15
Nov 18, 5 PM $ 0.000316
+0.00%
$ -- $ 14
Nov 18, 3 PM $ 0.000312
+0.00%
$ -- $ 14
Nov 18, 6 AM $ 0.000302
+0.00%
$ -- $ 14
Nov 18, 1 AM $ 0.000303
+0.00%
$ -- $ 14
Nov 18, 12 AM $ 0.000302
-0.70%
$ -- $ 14
Nov 17, 12 PM $ 0.000321
+0.00%
$ -- $ 15
Nov 17, 11 AM $ 0.00032
+0.00%
$ -- $ 15
Nov 17, 6 AM $ 0.00032
+0.14%
$ -- $ 15
Nov 17, 5 AM $ 0.00032
+0.00%
$ -- $ 14
Nov 17, 3 AM $ 0.000318
+0.85%
$ -- $ 14
Nov 17, 2 AM $ 0.000313
+0.00%
$ -- $ 14
Nov 17, 1 AM $ 0.000314
+0.00%
$ -- $ 14
Nov 16, 8 PM $ 0.000312
+0.00%
$ -- $ 14
Nov 16, 12 PM $ 0.000319
+0.23%
$ -- $ 14
Nov 16, 11 AM $ 0.000318
+0.00%
$ -- $ 15
Nov 16, 8 AM $ 0.000322
+0.00%
$ -- $ 14
Nov 16, 6 AM $ 0.000322
+0.09%
$ -- $ 14
Nov 16, 5 AM $ 0.000322
+0.05%
$ -- $ 14
Nov 16, 3 AM $ 0.000321
+0.51%
$ -- $ 14
Nov 16, 1 AM $ 0.000317
+0.00%
$ -- $ 14
Nov 16, 12 AM $ 0.000317
-0.58%
$ -- $ 14
Nov 15, 11 PM $ 0.000318
+0.09%
$ -- $ 14
Nov 15, 9 PM $ 0.000319
+0.00%
$ -- $ 14
Nov 15, 8 PM $ 0.00032
-0.35%
$ -- $ 14
Nov 15, 7 PM $ 0.000322
-0.11%
$ -- $ 14
Nov 15, 6 PM $ 0.000324
+0.87%
$ -- $ 10
Nov 15, 5 PM $ 0.00032
+0.11%
$ -- $ 10
Nov 15, 3 PM $ 0.000319
+0.09%
$ -- $ 10
Nov 15, 2 PM $ 0.00032
+0.12%
$ -- $ 10
Nov 15, 7 AM $ 0.000318
+0.00%
$ -- $ 10
Nov 14, 10 PM $ 0.000318
+0.20%
$ -- $ 9
Nov 14, 9 PM $ 0.000317
-0.31%
$ -- $ 9
Nov 14, 8 PM $ 0.000318
-0.74%
$ -- $ 9
Nov 14, 7 PM $ 0.000321
+1.08%
$ -- $ 9
Nov 14, 6 PM $ 0.000318
-0.17%
$ -- $ 9
Nov 14, 3 PM $ 0.00032
-0.51%
$ -- $ 9
Nov 14, 2 PM $ 0.000321
+3.72%
$ -- $ 8
Nov 14, 10 AM $ 0.00032
+0.98%
$ -- $ 7
Nov 14, 9 AM $ 0.00032
-0.38%
$ -- $ 7
Nov 14, 8 AM $ 0.000322
+0.38%
$ -- $ 7
Nov 14, 7 AM $ 0.000321
+1.54%
$ -- $ 7
Nov 14, 6 AM $ 0.000318
-0.67%
$ -- $ 7
Nov 14, 5 AM $ 0.00032
+1.00%
$ -- $ 7
Download