SOAI Historical Data

SOAI
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.016
+0.00%
$ -- $ 401
Jan 2025 $ 0.018
-3.33%
$ -- $ 225
Aug 2024 $ 0.0323
-3.57%
$ -- $ 16,993
Jul 2024 $ 0.165
-43.74%
$ -- $ 138,513
Jun 2024 $ 0.29
-57.69%
$ -- $ 171,454
May 2024 $ 0.727
-5.38%
$ -- $ 262,072
Apr 2024 $ 0.769
-39.62%
$ 769,166 $ 2.02 million
Mar 2024 $ 1.27
-53.13%
$ 1.27 million $ 1.93 million
Download