SOAI Historical Data

SOAI
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.016
+0.00%
$-- $401
Jan 27 $0.018
+0.00%
$-- $153
Jan 20 $0.0187
+0.00%
$19,278 $61
Jul 29 $0.0323
-3.57%
$-- $16,993
Jul 22 $0.165
-45.99%
$-- $62,954
Jul 15 $0.3
+20.92%
$304,649 $39,266
Jul 8 $0.277
+1.28%
$-- $4,554
Jul 1 $0.303
+3.35%
$-- $28,538
Jun 24 $0.29
-20.12%
$-- $12,806
Jun 17 $0.417
+4.44%
$363,430 $52,506
Jun 10 $0.507
+6.03%
$-- $20,133
Jun 3 $0.494
-27.90%
$478,468 $67,174
May 27 $0.685
-23.31%
$685,075 $33,975
May 20 $0.837
-15.21%
$893,161 $41,699
May 13 $0.984
+0.42%
$986,668 $49,153
May 6 $0.971
-7.38%
$977,596 $94,156
Apr 29 $1.13
+25.70%
$1.05 million $48,703
Apr 22 $0.902
-5.00%
$896,066 $98,840
Apr 15 $1.07
-18.16%
$949,408 $36,978
Apr 8 $1.14
-49.61%
$1.31 million $405,167
Apr 1 $2.68
+110.39%
$2.27 million $1.35 million
Mar 25 $0.792
-43.99%
$1.27 million $511,121
Mar 18 $1.77
-34.86%
$1.41 million $1.23 million
Download