SOAI Historical Data

SOAI
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.016
+0.00%
$ -- $ 401
Jan 27 $ 0.018
+0.00%
$ -- $ 153
Jan 20 $ 0.0187
+0.00%
$ 19,278 $ 61
Jul 29 $ 0.0323
-3.57%
$ -- $ 16,993
Jul 22 $ 0.165
-45.99%
$ -- $ 62,954
Jul 15 $ 0.3
+20.92%
$ 304,649 $ 39,266
Jul 8 $ 0.277
+1.28%
$ -- $ 4,554
Jul 1 $ 0.303
+3.35%
$ -- $ 28,538
Jun 24 $ 0.29
-20.12%
$ -- $ 12,806
Jun 17 $ 0.417
+4.44%
$ 363,430 $ 52,506
Jun 10 $ 0.507
+6.03%
$ -- $ 20,133
Jun 3 $ 0.494
-27.90%
$ 478,468 $ 67,174
May 27 $ 0.685
-23.31%
$ 685,075 $ 33,975
May 20 $ 0.837
-15.21%
$ 893,161 $ 41,699
May 13 $ 0.984
+0.42%
$ 986,668 $ 49,153
May 6 $ 0.971
-7.38%
$ 977,596 $ 94,156
Apr 29 $ 1.13
+25.70%
$ 1.05 million $ 48,703
Apr 22 $ 0.902
-5.00%
$ 896,066 $ 98,840
Apr 15 $ 1.07
-18.16%
$ 949,408 $ 36,978
Apr 8 $ 1.14
-49.61%
$ 1.31 million $ 405,167
Apr 1 $ 2.68
+110.39%
$ 2.27 million $ 1.35 million
Mar 25 $ 0.792
-43.99%
$ 1.27 million $ 511,121
Mar 18 $ 1.77
-34.86%
$ 1.41 million $ 1.23 million
Download