SOAI Historical Data

SOAI Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 1.05
-2.43%
$ -- $ 2,678
May 21, 2024 $ 1.07
-1.59%
$ 1.07 million $ 6,998
May 20, 2024 $ 1.09
+10.37%
$ 1.09 million $ 6,539
May 19, 2024 $ 0.987
+0.23%
$ 986,668 $ 2,204
May 18, 2024 $ 0.984
+5.43%
$ 984,461 $ 7,457
May 17, 2024 $ 0.99
+2.99%
$ -- $ 4,140
May 16, 2024 $ 0.961
-5.60%
$ 960,706 $ 6,414
May 15, 2024 $ 1.02
+18.01%
$ 1.02 million $ 18,154
May 14, 2024 $ 0.943
-2.30%
$ 942,585 $ 4,109
May 13, 2024 $ 0.964
-1.63%
$ 964,407 $ 8,879
May 12, 2024 $ 0.978
+0.65%
$ 977,596 $ 2,380
May 11, 2024 $ 0.971
+15.11%
$ 970,883 $ 4,449
May 10, 2024 $ 0.844
-4.20%
$ 843,699 $ 6,208
May 9, 2024 $ 0.855
+0.20%
$ -- $ 2,981
May 8, 2024 $ 0.854
-26.69%
$ 853,501 $ 28,715
May 7, 2024 $ 1.17
-4.04%
$ 1.17 million $ 5,203
May 6, 2024 $ 1.22
+15.92%
$ 1.22 million $ 46,600
May 5, 2024 $ 1.05
-6.98%
$ 1.05 million $ 7,550
May 4, 2024 $ 1.13
+15.85%
$ 1.13 million $ 19,446
May 2, 2024 $ 0.817
+0.64%
$ 817,103 $ 3,296
May 1, 2024 $ 0.811
+5.58%
$ 812,737 $ 10,683
Apr 30, 2024 $ 0.769
-1.17%
$ 769,166 $ 9,254
Apr 29, 2024 $ 0.875
-2.34%
$ -- $ 6,024
Apr 28, 2024 $ 0.896
-0.65%
$ 896,066 $ 6,164
Apr 27, 2024 $ 0.902
+2.77%
$ 901,932 $ 11,810
Apr 26, 2024 $ 1.02
-1.07%
$ -- $ 10,255
Apr 25, 2024 $ 1.04
-12.25%
$ 1.04 million $ 15,258
Apr 24, 2024 $ 1.18
+4.55%
$ 1.18 million $ 20,511
Apr 23, 2024 $ 1.13
+3.92%
$ 1.13 million $ 14,064
Apr 22, 2024 $ 1.09
+14.34%
$ 1.09 million $ 26,941
Apr 21, 2024 $ 0.949
-11.32%
$ 949,408 $ 6,484
Apr 20, 2024 $ 1.07
+4.86%
$ 1.07 million $ 2,617
Apr 19, 2024 $ 1.02
+1.21%
$ 1.02 million $ 2,203
Apr 18, 2024 $ 1.01
-2.05%
$ 1.01 million $ 6,241
Apr 17, 2024 $ 0.926
-3.61%
$ -- $ 1,955
Apr 16, 2024 $ 0.961
-14.08%
$ 960,810 $ 13,955
Apr 15, 2024 $ 1.12
-14.47%
$ 1.12 million $ 10,006
Apr 14, 2024 $ 1.31
+11.98%
$ 1.31 million $ 22,843
Apr 13, 2024 $ 1.14
-5.15%
$ 1.14 million $ 108,443
Apr 12, 2024 $ 1.2
-24.12%
$ 1.2 million $ 22,230
Apr 11, 2024 $ 1.58
-13.95%
$ 1.58 million $ 27,901
Apr 10, 2024 $ 1.84
+5.14%
$ 1.84 million $ 15,089
Apr 9, 2024 $ 1.75
-20.01%
$ 1.75 million $ 181,430
Apr 8, 2024 $ 2.19
-3.53%
$ 2.19 million $ 50,074
Apr 7, 2024 $ 2.27
-15.24%
$ 2.27 million $ 84,140
Apr 6, 2024 $ 2.68
-9.43%
$ 2.68 million $ 274,272
Apr 5, 2024 $ 2.96
+80.67%
$ 2.96 million $ 227,691
Apr 4, 2024 $ 1.39
-45.68%
$ 1.39 million $ 203,202
Apr 3, 2024 $ 2.56
+37.42%
$ 2.56 million $ 382,678
Apr 2, 2024 $ 1.86
+72.74%
$ 1.86 million $ 175,999