SOAI Historical Data

SOAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $1.24
-2.86%
$1.08 million $83,949
Mar 31, 2024 $1.27
+56.78%
$1.27 million $112,318
Mar 30, 2024 $0.792
+28.77%
$792,173 $74,386
Mar 29, 2024 $0.616
-12.33%
$615,546 $101,596
Mar 28, 2024 $0.703
-15.41%
$702,518 $104,677
Mar 27, 2024 $0.83
-33.35%
$829,853 $55,655
Mar 26, 2024 $1.24
-0.70%
$1.24 million $57,503
Mar 25, 2024 $1.25
-11.44%
$1.25 million $117,304
Mar 24, 2024 $1.41
-19.81%
$1.41 million $73,677
Mar 23, 2024 $1.77
+35.22%
$1.77 million $89,131
Mar 22, 2024 $1.3
-2.85%
$1.3 million $131,342
Mar 21, 2024 $1.35
-19.77%
$1.35 million $106,188
Mar 20, 2024 $1.68
+10.71%
$1.68 million $231,095
Mar 19, 2024 $1.52
-17.08%
$1.52 million $497,425
Mar 18, 2024 $1.84
-32.43%
$1.84 million $174,517
Download