SOAI Historical Data

SOAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 1.24
-2.86%
$ 1.08 million $ 83,949
Mar 31, 2024 $ 1.27
+56.78%
$ 1.27 million $ 112,318
Mar 30, 2024 $ 0.792
+28.77%
$ 792,173 $ 74,386
Mar 29, 2024 $ 0.616
-12.33%
$ 615,546 $ 101,596
Mar 28, 2024 $ 0.703
-15.41%
$ 702,518 $ 104,677
Mar 27, 2024 $ 0.83
-33.35%
$ 829,853 $ 55,655
Mar 26, 2024 $ 1.24
-0.70%
$ 1.24 million $ 57,503
Mar 25, 2024 $ 1.25
-11.44%
$ 1.25 million $ 117,304
Mar 24, 2024 $ 1.41
-19.81%
$ 1.41 million $ 73,677
Mar 23, 2024 $ 1.77
+35.22%
$ 1.77 million $ 89,131
Mar 22, 2024 $ 1.3
-2.85%
$ 1.3 million $ 131,342
Mar 21, 2024 $ 1.35
-19.77%
$ 1.35 million $ 106,188
Mar 20, 2024 $ 1.68
+10.71%
$ 1.68 million $ 231,095
Mar 19, 2024 $ 1.52
-17.08%
$ 1.52 million $ 497,425
Mar 18, 2024 $ 1.84
-32.43%
$ 1.84 million $ 174,517
Download