Coinranking
SOAI Historical Data
SOAI
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 2025 | $0.016 | +0.00% | ||
| Jan 27, 2025 | $0.018 | +0.00% | ||
| Jan 26, 2025 | $0.0193 | +0.00% | ||
| Jan 23, 2025 | $0.0187 | +0.00% | ||
| Aug 3, 2024 | $0.0323 | -2.69% | ||
| Aug 2, 2024 | $0.0332 | -0.93% | ||
| Jul 24, 2024 | $0.165 | -0.44% | ||
| Jul 23, 2024 | $0.166 | -38.08% | ||
| Jul 22, 2024 | $0.267 | -12.33% | ||
| Jul 21, 2024 | $0.305 | +1.57% | ||
| Jul 20, 2024 | $0.3 | +1.65% | ||
| Jul 19, 2024 | $0.295 | +1.75% | ||
| Jul 16, 2024 | $0.266 | -1.13% | ||
| Jul 15, 2024 | $0.269 | +8.34% | ||
| Jul 11, 2024 | $0.277 | +1.37% | ||
| Jul 10, 2024 | $0.274 | -0.06% | ||
| Jul 5, 2024 | $0.303 | +0.00% | ||
| Jul 4, 2024 | $0.303 | -4.39% | ||
| Jul 3, 2024 | $0.305 | -3.15% | ||
| Jul 2, 2024 | $0.315 | +7.59% | ||
| Jun 30, 2024 | $0.29 | -0.24% | ||
| Jun 29, 2024 | $0.29 | -0.27% | ||
| Jun 26, 2024 | $0.322 | -0.16% | ||
| Jun 25, 2024 | $0.322 | +0.29% | ||
| Jun 24, 2024 | $0.352 | -3.08% | ||
| Jun 23, 2024 | $0.363 | -12.87% | ||
| Jun 22, 2024 | $0.417 | -0.27% | ||
| Jun 20, 2024 | $0.468 | +0.82% | ||
| Jun 19, 2024 | $0.464 | +26.36% | ||
| Jun 18, 2024 | $0.367 | -8.14% | ||
| Jun 13, 2024 | $0.507 | -1.42% | ||
| Jun 12, 2024 | $0.515 | +7.99% | ||
| Jun 10, 2024 | $0.477 | -0.40% | ||
| Jun 9, 2024 | $0.478 | -3.09% | ||
| Jun 8, 2024 | $0.494 | +0.00% | ||
| Jun 7, 2024 | $0.502 | +0.11% | ||
| Jun 6, 2024 | $0.502 | -5.50% | ||
| Jun 5, 2024 | $0.531 | -6.24% | ||
| Jun 4, 2024 | $0.567 | -5.70% | ||
| Jun 3, 2024 | $0.601 | -12.27% | ||
| Jun 2, 2024 | $0.685 | +0.06% | ||
| May 31, 2024 | $0.727 | -0.47% | ||
| May 30, 2024 | $0.73 | +1.97% | ||
| May 29, 2024 | $0.717 | -14.07% | ||
| May 28, 2024 | $0.9 | +0.06% | ||
| May 27, 2024 | $0.899 | +0.68% | ||
| May 26, 2024 | $0.893 | +6.68% | ||
| May 25, 2024 | $0.837 | +1.87% | ||
| May 24, 2024 | $0.822 | -16.06% | ||
| May 23, 2024 | $0.977 | -1.75% | ||
Previous Next