SOAI Historical Data

SOAI
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.016
+0.00%
$ -- $ 401
Jan 27, 2025 $ 0.018
+0.00%
$ 18,042 $ 153
Jan 26, 2025 $ 0.0193
+0.00%
$ 19,278 $ 12
Jan 23, 2025 $ 0.0187
+0.00%
$ -- $ 61
Aug 3, 2024 $ 0.0323
-2.69%
$ 32,280 $ 8,399
Aug 2, 2024 $ 0.0332
-0.93%
$ 33,164 $ 8,594
Jul 24, 2024 $ 0.165
-0.44%
$ -- $ 27,667
Jul 23, 2024 $ 0.166
-38.08%
$ 165,560 $ 28,991
Jul 22, 2024 $ 0.267
-12.33%
$ 267,475 $ 6,296
Jul 21, 2024 $ 0.305
+1.57%
$ 304,649 $ 3,201
Jul 20, 2024 $ 0.3
+1.65%
$ 300,060 $ 3,503
Jul 19, 2024 $ 0.295
+1.75%
$ 295,209 $ 5,398
Jul 16, 2024 $ 0.266
-1.13%
$ -- $ 10,746
Jul 15, 2024 $ 0.269
+8.34%
$ 268,845 $ 19,620
Jul 11, 2024 $ 0.277
+1.37%
$ -- $ 2,290
Jul 10, 2024 $ 0.274
-0.06%
$ 273,622 $ 2,263
Jul 5, 2024 $ 0.303
+0.00%
$ -- $ 1,939
Jul 4, 2024 $ 0.303
-4.39%
$ 303,287 $ 1,940
Jul 3, 2024 $ 0.305
-3.15%
$ 305,142 $ 11,345
Jul 2, 2024 $ 0.315
+7.59%
$ 315,118 $ 13,314
Jun 30, 2024 $ 0.29
-0.24%
$ -- $ 5,022
Jun 29, 2024 $ 0.29
-0.27%
$ 290,299 $ 5,034
Jun 26, 2024 $ 0.322
-0.16%
$ -- $ 2,819
Jun 25, 2024 $ 0.322
+0.29%
$ 322,244 $ 2,820
Jun 24, 2024 $ 0.352
-3.08%
$ -- $ 2,132
Jun 23, 2024 $ 0.363
-12.87%
$ 363,430 $ 2,201
Jun 22, 2024 $ 0.417
-0.27%
$ 417,120 $ 6,045
Jun 20, 2024 $ 0.468
+0.82%
$ -- $ 15,157
Jun 19, 2024 $ 0.464
+26.36%
$ 463,933 $ 21,754
Jun 18, 2024 $ 0.367
-8.14%
$ 366,860 $ 9,550
Jun 13, 2024 $ 0.507
-1.42%
$ -- $ 2,103
Jun 12, 2024 $ 0.515
+7.99%
$ 514,737 $ 15,643
Jun 10, 2024 $ 0.477
-0.40%
$ -- $ 2,388
Jun 9, 2024 $ 0.478
-3.09%
$ 478,468 $ 2,397
Jun 8, 2024 $ 0.494
+0.00%
$ 493,792 $ 2,242
Jun 7, 2024 $ 0.502
+0.11%
$ -- $ 14,801
Jun 6, 2024 $ 0.502
-5.50%
$ 502,009 $ 19,934
Jun 5, 2024 $ 0.531
-6.24%
$ 531,234 $ 5,206
Jun 4, 2024 $ 0.567
-5.70%
$ 566,666 $ 18,304
Jun 3, 2024 $ 0.601
-12.27%
$ 600,792 $ 6,687
Jun 2, 2024 $ 0.685
+0.06%
$ 685,075 $ 9,214
May 31, 2024 $ 0.727
-0.47%
$ -- $ 2,382
May 30, 2024 $ 0.73
+1.97%
$ 730,208 $ 2,392
May 29, 2024 $ 0.717
-14.07%
$ 716,505 $ 15,189
May 28, 2024 $ 0.9
+0.06%
$ -- $ 2,403
May 27, 2024 $ 0.899
+0.68%
$ 899,325 $ 2,396
May 26, 2024 $ 0.893
+6.68%
$ 893,161 $ 6,744
May 25, 2024 $ 0.837
+1.87%
$ 837,071 $ 3,605
May 24, 2024 $ 0.822
-16.06%
$ 821,987 $ 15,717
May 23, 2024 $ 0.977
-1.75%
$ 976,592 $ 6,161
Download