Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ちいかわ Historical Data

Chiikawa
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $0.000289
+0.00%
$288,739 $20,205
Yesterday, at 11 PM $0.000289
-0.19%
$289,088 $20,832
Yesterday, at 10 PM $0.000289
+6.37%
$289,236 $29,500
Yesterday, at 9 PM $0.000271
+1.01%
$271,037 $27,376
Yesterday, at 8 PM $0.000268
-0.31%
$267,849 $27,205
Yesterday, at 7 PM $0.000269
-5.53%
$268,425 $27,257
Yesterday, at 6 PM $0.000285
-0.10%
$284,535 $27,343
Yesterday, at 5 PM $0.000284
-8.86%
$284,333 $26,935
Yesterday, at 4 PM $0.000312
+0.35%
$312,072 $27,945
Yesterday, at 3 PM $0.000312
-5.37%
$311,539 $27,735
Yesterday, at 2 PM $0.000332
+4.84%
$332,057 $28,278
Yesterday, at 1 PM $0.000317
+0.36%
$316,732 $27,198
Yesterday, at 12 PM $0.000316
+1.91%
$315,444 $29,523
Yesterday, at 11 AM $0.00031
+5.08%
$309,566 $27,739
Yesterday, at 10 AM $0.000293
+0.03%
$292,883 $20,133
Yesterday, at 9 AM $0.000296
+5.07%
$295,516 $20,106
Yesterday, at 8 AM $0.000281
-0.46%
$281,244 $19,389
Yesterday, at 7 AM $0.000283
-0.92%
$282,438 $19,502
Yesterday, at 6 AM $0.000285
+2.88%
$284,916 $19,361
Yesterday, at 5 AM $0.000277
+0.01%
$276,939 $18,601
Yesterday, at 4 AM $0.000277
-1.05%
$276,633 $18,506
Yesterday, at 3 AM $0.000278
-0.66%
$277,649 $18,356
Yesterday, at 2 AM $0.000278
-4.78%
$277,704 $17,554
Yesterday, at 1 AM $0.000291
-1.48%
$291,026 $17,146
Yesterday, at 12 AM $0.000296
+2.33%
$295,778 $17,689
Oct 4, 11 PM $0.000275
-19.73%
$274,913 $16,297
Oct 4, 10 PM $0.000341
-0.78%
$341,140 $9,746
Oct 4, 9 PM $0.000338
+0.54%
$338,232 $9,856
Oct 4, 8 PM $0.000332
-0.08%
$331,709 $9,425
Oct 4, 7 PM $0.000334
-1.27%
$333,363 $9,590
Oct 4, 6 PM $0.000337
-0.44%
$336,764 $9,468
Oct 4, 5 PM $0.000338
+2.02%
$338,023 $9,660
Oct 4, 4 PM $0.000331
+0.43%
$331,323 $9,612
Oct 4, 3 PM $0.000329
-1.67%
$329,343 $10,319
Oct 4, 2 PM $0.00033
+1.77%
$330,339 $9,985
Oct 4, 1 PM $0.000325
-5.67%
$325,025 $9,575
Oct 4, 12 PM $0.000341
-5.05%
$340,797 $7,226
Oct 4, 11 AM $0.000362
+0.00%
$361,913 $6,413
Oct 4, 10 AM $0.000359
+0.00%
$359,310 $6,406
Oct 4, 9 AM $0.000367
-0.08%
$366,803 $6,385
Oct 4, 8 AM $0.000367
-1.49%
$367,014 $6,404
Oct 4, 7 AM $0.000369
+0.00%
$369,182 $6,483
Oct 4, 4 AM $0.000366
+1.03%
$365,369 $6,468
Oct 4, 3 AM $0.000359
-0.56%
$359,290 $6,012
Oct 4, 2 AM $0.000355
+0.05%
$355,151 $5,955
Oct 4, 1 AM $0.000355
+1.64%
$354,962 $5,943
Oct 4, 12 AM $0.000349
-11.28%
$349,082 $5,795
Oct 3, 10 PM $0.000389
-0.09%
$388,336 $4,521
Oct 3, 9 PM $0.000389
-1.26%
$388,611 $4,587
Oct 3, 8 PM $0.000394
-0.82%
$393,562 $5,033
Download