ちいかわ Historical Data

Chiikawa
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00156
+0.00%
$ 1.56 million $ 304,398
Today, at 11 AM $ 0.0015
+7.70%
$ 1.5 million $ 299,808
Today, at 10 AM $ 0.00139
-2.19%
$ 1.39 million $ 286,430
Today, at 9 AM $ 0.00142
-3.48%
$ 1.41 million $ 293,041
Today, at 8 AM $ 0.00147
+4.46%
$ 1.47 million $ 351,334
Today, at 7 AM $ 0.0014
-0.71%
$ 1.4 million $ 359,370
Today, at 6 AM $ 0.00142
+0.97%
$ 1.42 million $ 367,338
Today, at 5 AM $ 0.00141
-4.70%
$ 1.41 million $ 366,833
Today, at 4 AM $ 0.00148
+2.51%
$ 1.48 million $ 379,105
Today, at 3 AM $ 0.00146
+6.44%
$ 1.46 million $ 373,485
Today, at 2 AM $ 0.00137
-3.27%
$ 1.37 million $ 352,215
Today, at 1 AM $ 0.00142
-2.52%
$ 1.41 million $ 351,759
Today, at 12 AM $ 0.00145
-3.70%
$ 1.45 million $ 356,651
Yesterday, at 11 PM $ 0.00149
-1.06%
$ 1.49 million $ 360,590
Yesterday, at 10 PM $ 0.0015
+1.59%
$ 1.5 million $ 365,647
Yesterday, at 9 PM $ 0.00148
-2.91%
$ 1.48 million $ 388,759
Yesterday, at 8 PM $ 0.00153
+2.53%
$ 1.53 million $ 399,544
Yesterday, at 7 PM $ 0.00149
+2.52%
$ 1.49 million $ 408,909
Yesterday, at 6 PM $ 0.00145
-3.26%
$ 1.45 million $ 402,394
Yesterday, at 5 PM $ 0.0015
-2.58%
$ 1.5 million $ 422,609
Yesterday, at 4 PM $ 0.00154
-11.88%
$ 1.54 million $ 435,437
Yesterday, at 3 PM $ 0.00176
+6.07%
$ 1.76 million $ 482,915
Yesterday, at 2 PM $ 0.00166
-11.92%
$ 1.66 million $ 483,390
Yesterday, at 1 PM $ 0.00189
+2.78%
$ 1.89 million $ 538,175
Yesterday, at 12 PM $ 0.00183
+11.25%
$ 1.83 million $ 522,520
Yesterday, at 11 AM $ 0.00164
+3.09%
$ 1.64 million $ 464,614
Yesterday, at 10 AM $ 0.00159
-5.55%
$ 1.59 million $ 443,083
Yesterday, at 9 AM $ 0.00167
-15.23%
$ 1.67 million $ 445,528
Yesterday, at 8 AM $ 0.00196
+15.69%
$ 1.96 million $ 450,651
Yesterday, at 7 AM $ 0.00172
+11.16%
$ 1.72 million $ 396,765
Yesterday, at 6 AM $ 0.00153
+1.82%
$ 1.53 million $ 370,518
Yesterday, at 5 AM $ 0.00149
-12.57%
$ 1.49 million $ 364,584
Yesterday, at 4 AM $ 0.0017
+10.65%
$ 1.7 million $ 392,180
Yesterday, at 3 AM $ 0.00154
+3.22%
$ 1.54 million $ 387,949
Yesterday, at 2 AM $ 0.00152
+6.55%
$ 1.52 million $ 386,901
Yesterday, at 1 AM $ 0.00143
-2.79%
$ 1.43 million $ 376,442
Yesterday, at 12 AM $ 0.00147
-5.35%
$ 1.47 million $ 394,735
Aug 11, 11 PM $ 0.00156
-4.68%
$ 1.56 million $ 415,052
Aug 11, 10 PM $ 0.00164
+7.13%
$ 1.64 million $ 453,974
Aug 11, 9 PM $ 0.00153
+6.38%
$ 1.53 million $ 430,792
Aug 11, 8 PM $ 0.00143
-4.72%
$ 1.43 million $ 417,710
Aug 11, 7 PM $ 0.0015
+4.28%
$ 1.5 million $ 432,918
Aug 11, 6 PM $ 0.00143
+4.87%
$ 1.43 million $ 426,535
Aug 11, 5 PM $ 0.00136
-3.92%
$ 1.36 million $ 431,540
Aug 11, 4 PM $ 0.00141
-9.70%
$ 1.41 million $ 404,129
Aug 11, 3 PM $ 0.00156
+9.14%
$ 1.56 million $ 424,857
Aug 11, 2 PM $ 0.00143
-4.29%
$ 1.43 million $ 399,937
Aug 11, 1 PM $ 0.0015
-3.65%
$ 1.5 million $ 407,915
Aug 11, 12 PM $ 0.00155
-1.66%
$ 1.55 million $ 419,660
Aug 11, 11 AM $ 0.00158
-2.73%
$ 1.58 million $ 443,597
Download