ちいかわ Historical Data

Chiikawa
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.00156
+0.00%
$ 1.56 million $ 304,398
12:34 PM $ 0.00156
+0.00%
$ 1.56 million $ 305,935
12:32 PM $ 0.00157
+0.00%
$ 1.56 million $ 306,513
12:30 PM $ 0.00156
-0.21%
$ 1.56 million $ 304,993
12:29 PM $ 0.00157
-0.28%
$ 1.56 million $ 305,617
12:28 PM $ 0.00155
+0.15%
$ 1.56 million $ 302,822
12:27 PM $ 0.00155
+0.00%
$ 1.56 million $ 302,277
12:26 PM $ 0.00156
-0.05%
$ 1.56 million $ 304,490
12:25 PM $ 0.00156
+0.00%
$ 1.56 million $ 305,825
12:24 PM $ 0.00155
+0.26%
$ 1.55 million $ 301,816
12:22 PM $ 0.00153
+0.36%
$ 1.55 million $ 299,240
12:21 PM $ 0.00153
+0.00%
$ 1.55 million $ 299,165
12:20 PM $ 0.00153
+0.54%
$ 1.55 million $ 298,744
12:19 PM $ 0.00152
-1.21%
$ 1.52 million $ 298,416
12:18 PM $ 0.00154
-0.10%
$ 1.52 million $ 300,250
12:17 PM $ 0.00154
+0.00%
$ 1.52 million $ 300,692
12:16 PM $ 0.00154
-0.40%
$ 1.52 million $ 301,056
12:14 PM $ 0.00155
-2.09%
$ 1.55 million $ 300,698
12:12 PM $ 0.00158
+0.00%
$ 1.55 million $ 307,466
12:11 PM $ 0.00154
-0.62%
$ 1.55 million $ 300,062
12:10 PM $ 0.00155
-0.19%
$ 1.55 million $ 301,898
12:09 PM $ 0.00156
+0.03%
$ 1.56 million $ 301,910
12:08 PM $ 0.00156
-4.86%
$ 1.56 million $ 300,959
12:07 PM $ 0.00164
+0.87%
$ 1.56 million $ 311,710
12:06 PM $ 0.00163
+4.82%
$ 1.56 million $ 314,959
12:04 PM $ 0.00154
+1.41%
$ 1.54 million $ 304,747
12:02 PM $ 0.00148
-2.40%
$ 1.54 million $ 298,180
12:01 PM $ 0.00152
-1.37%
$ 1.54 million $ 303,543
12:00 PM $ 0.00154
+2.75%
$ 1.54 million $ 305,255
11:59 AM $ 0.0015
+1.67%
$ 1.5 million $ 299,808
11:57 AM $ 0.00147
+0.07%
$ 1.5 million $ 299,805
11:56 AM $ 0.00148
+0.01%
$ 1.5 million $ 299,584
11:54 AM $ 0.00148
+0.00%
$ 1.48 million $ 299,507
11:53 AM $ 0.00148
-0.34%
$ 1.48 million $ 299,478
11:52 AM $ 0.00148
-4.26%
$ 1.48 million $ 297,366
11:50 AM $ 0.00155
-0.30%
$ 1.48 million $ 305,626
11:49 AM $ 0.00155
+0.00%
$ 1.55 million $ 306,749
11:48 AM $ 0.00156
+3.75%
$ 1.55 million $ 307,170
11:47 AM $ 0.0015
+4.60%
$ 1.55 million $ 296,993
11:46 AM $ 0.00144
-0.06%
$ 1.55 million $ 287,263
11:45 AM $ 0.00143
+1.68%
$ 1.55 million $ 287,793
11:44 AM $ 0.00141
+1.28%
$ 1.41 million $ 280,251
11:43 AM $ 0.00139
+0.69%
$ 1.41 million $ 277,277
11:39 AM $ 0.00138
-0.02%
$ 1.38 million $ 276,837
11:38 AM $ 0.00138
+0.00%
$ 1.38 million $ 276,845
11:37 AM $ 0.00138
+0.43%
$ 1.38 million $ 276,949
11:36 AM $ 0.00138
+1.11%
$ 1.38 million $ 276,818
11:34 AM $ 0.00136
+0.00%
$ 1.36 million $ 274,503
11:31 AM $ 0.00137
+0.00%
$ 1.36 million $ 275,786
11:30 AM $ 0.00136
+0.00%
$ 1.36 million $ 275,743
Download