Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ちいかわ Historical Data

Chiikawa
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:11 PM $0.00029
+0.00%
$289,236 $29,488
10:21 PM $0.000289
-0.26%
$289,236 $29,500
10:18 PM $0.00029
+0.00%
$289,984 $29,476
10:13 PM $0.00029
+0.00%
$289,983 $29,475
10:09 PM $0.00029
+6.53%
$289,649 $29,441
9:53 PM $0.000271
+0.00%
$271,037 $27,376
9:32 PM $0.000271
+0.00%
$270,800 $27,357
9:20 PM $0.00027
+0.00%
$269,369 $27,326
9:18 PM $0.000269
+0.00%
$269,369 $27,316
9:13 PM $0.000269
+0.00%
$268,511 $27,236
9:10 PM $0.000268
+0.00%
$268,511 $27,236
8:57 PM $0.000268
+0.00%
$267,849 $27,205
8:37 PM $0.000269
+0.00%
$268,664 $27,387
8:18 PM $0.000268
+0.00%
$268,335 $27,364
8:17 PM $0.000268
+0.00%
$268,335 $27,318
8:12 PM $0.000268
-0.12%
$268,103 $27,315
8:03 PM $0.000269
-0.09%
$268,426 $27,293
7:52 PM $0.000269
+0.00%
$268,425 $27,257
7:49 PM $0.000268
+0.05%
$268,295 $27,220
7:48 PM $0.000268
+0.00%
$268,295 $27,234
7:45 PM $0.000268
+0.00%
$268,295 $27,235
7:40 PM $0.000268
+0.00%
$268,190 $27,233
7:39 PM $0.000268
+0.28%
$268,190 $27,152
7:14 PM $0.000268
-2.69%
$268,030 $26,374
7:11 PM $0.000276
-2.83%
$268,030 $26,359
6:50 PM $0.000285
+0.00%
$284,814 $27,343
6:44 PM $0.000285
+0.00%
$284,814 $27,344
5:50 PM $0.000284
-1.86%
$289,711 $26,935
5:46 PM $0.00029
+0.00%
$289,711 $27,436
5:43 PM $0.00029
+0.00%
$289,413 $27,389
5:19 PM $0.000288
-0.18%
$288,364 $27,277
5:10 PM $0.000289
-6.66%
$309,502 $27,139
5:06 PM $0.00031
-0.41%
$309,502 $27,485
5:00 PM $0.000312
+0.00%
$312,072 $27,927
4:52 PM $0.000312
+0.00%
$312,072 $27,945
4:22 PM $0.000311
+0.00%
$311,055 $27,822
4:11 PM $0.000311
+0.00%
$311,353 $27,816
4:09 PM $0.000311
+0.00%
$310,987 $27,769
3:35 PM $0.000312
+0.00%
$311,650 $27,735
3:27 PM $0.000312
-5.10%
$311,650 $26,719
3:21 PM $0.000329
+0.00%
$328,882 $28,165
3:16 PM $0.000329
+0.00%
$328,891 $28,166
3:14 PM $0.000329
+0.00%
$329,038 $28,276
3:11 PM $0.000329
+0.00%
$329,038 $28,277
2:58 PM $0.000332
+0.00%
$332,057 $28,278
2:56 PM $0.000332
+0.00%
$332,057 $28,272
2:48 PM $0.000333
+0.00%
$332,705 $28,321
2:47 PM $0.000333
+0.03%
$332,705 $28,319
2:43 PM $0.000333
+0.00%
$332,967 $28,345
2:42 PM $0.000333
+0.04%
$332,967 $28,340
Download