Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ちいかわ Historical Data

Chiikawa Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 3 AM $0.000254
+0.01%
$254,299 $14,731
Sep 16, 2 AM $0.00026
+1.57%
$260,176 $15,012
Sep 16, 1 AM $0.000256
+5.05%
$256,010 $14,855
Sep 16, 12 AM $0.000247
-0.74%
$247,221 $13,346
Sep 15, 11 PM $0.000249
-0.17%
$248,920 $13,597
Sep 15, 10 PM $0.00025
-0.12%
$249,394 $13,885
Sep 15, 9 PM $0.00025
+2.05%
$249,868 $14,187
Sep 15, 8 PM $0.000245
-1.85%
$244,692 $12,816
Sep 15, 7 PM $0.000249
-3.69%
$249,308 $13,301
Sep 15, 6 PM $0.000263
-8.87%
$262,489 $12,917
Sep 15, 5 PM $0.000289
+13.20%
$288,910 $12,430
Sep 15, 4 PM $0.000256
-2.08%
$256,060 $10,863
Sep 15, 3 PM $0.000262
-1.59%
$262,188 $10,765
Sep 15, 2 PM $0.000267
-17.40%
$266,889 $6,350
Sep 15, 1 PM $0.000322
+0.18%
$322,054 $7,605
Sep 15, 12 PM $0.000321
-3.15%
$321,123 $7,504
Sep 15, 10 AM $0.00033
-2.55%
$330,318 $8,255
Sep 15, 9 AM $0.000339
-0.02%
$338,987 $10,492
Sep 15, 8 AM $0.00034
-0.88%
$339,425 $16,198
Sep 15, 7 AM $0.000353
+2.10%
$353,116 $16,301
Sep 15, 6 AM $0.000343
+0.47%
$342,412 $15,676
Sep 15, 5 AM $0.000341
+0.00%
$341,029 $15,943
Sep 15, 4 AM $0.000344
-0.61%
$343,551 $16,620
Sep 15, 3 AM $0.000346
-0.35%
$346,054 $16,935
Sep 15, 2 AM $0.000348
+2.68%
$347,914 $23,114
Sep 15, 1 AM $0.000341
-0.19%
$341,108 $24,980
Sep 15, 12 AM $0.000342
+0.78%
$341,680 $28,358
Sep 14, 11 PM $0.00034
+0.25%
$339,590 $28,727
Sep 14, 10 PM $0.000339
-3.93%
$338,976 $28,448
Sep 14, 9 PM $0.000356
+0.00%
$356,072 $31,251
Sep 14, 8 PM $0.000356
+1.31%
$356,330 $31,347
Sep 14, 7 PM $0.000351
-4.72%
$350,868 $30,777
Sep 14, 6 PM $0.00037
+0.15%
$370,282 $33,381
Sep 14, 5 PM $0.00037
-0.33%
$369,820 $33,540
Sep 14, 4 PM $0.000371
+7.60%
$370,968 $33,346
Sep 14, 3 PM $0.000349
-0.26%
$348,754 $32,046
Sep 14, 2 PM $0.000353
+3.88%
$352,493 $32,307
Sep 14, 1 PM $0.00034
-1.81%
$339,506 $32,036
Sep 14, 12 PM $0.000345
+1.60%
$344,855 $33,201
Sep 14, 11 AM $0.000339
-0.22%
$339,294 $33,687
Sep 14, 10 AM $0.00034
-6.47%
$340,053 $34,345
Sep 14, 9 AM $0.000361
+11.05%
$361,040 $36,310
Sep 14, 8 AM $0.000321
-0.07%
$320,881 $27,183
Sep 14, 7 AM $0.000321
+0.52%
$321,274 $27,532
Sep 14, 6 AM $0.000318
-0.60%
$318,353 $28,119
Sep 14, 5 AM $0.00032
-0.32%
$320,096 $29,832
Sep 14, 4 AM $0.000321
-3.29%
$321,090 $30,342
Sep 14, 3 AM $0.000333
-12.32%
$332,844 $30,668
Sep 14, 2 AM $0.00038
-6.57%
$379,741 $29,712
Sep 14, 1 AM $0.000403
-14.67%
$402,868 $30,565