Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ちいかわ Historical Data

Chiikawa Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:40 PM $0.000783
+0.00%
$785,112 $336,759
1:39 PM $0.000782
+0.00%
$781,381 $336,237
1:38 PM $0.000782
-5.08%
$781,381 $334,535
1:37 PM $0.000824
+10.41%
$781,381 $352,604
1:36 PM $0.000745
+0.00%
$781,381 $319,286
1:35 PM $0.000745
-0.11%
$781,381 $318,232
1:34 PM $0.000801
+0.02%
$800,384 $339,962
1:33 PM $0.0008
+0.01%
$800,384 $339,610
1:32 PM $0.000803
-0.71%
$800,384 $340,350
1:31 PM $0.000826
+0.13%
$800,384 $349,228
1:10 PM $0.000739
+0.00%
$739,336 $311,955
1:09 PM $0.00074
+0.00%
$739,336 $312,157
1:08 PM $0.00074
+0.00%
$739,336 $312,179
1:07 PM $0.000739
+0.00%
$739,336 $312,039
1:06 PM $0.000739
-1.84%
$739,336 $311,291
1:04 PM $0.000754
+0.00%
$753,706 $317,529
1:03 PM $0.000754
+0.16%
$753,706 $317,493
1:00 PM $0.000753
+0.02%
$753,706 $316,989
12:59 PM $0.000722
+0.00%
$721,731 $304,069
12:58 PM $0.000723
+0.00%
$721,731 $304,441
12:55 PM $0.000723
+0.00%
$721,731 $304,488
12:54 PM $0.000723
-0.04%
$723,149 $304,599
12:53 PM $0.000726
+0.00%
$723,149 $305,662
12:52 PM $0.000725
+1.23%
$723,149 $305,222
12:50 PM $0.000716
+0.00%
$723,149 $301,457
12:49 PM $0.000716
+0.00%
$715,399 $301,150
12:48 PM $0.000714
-4.82%
$715,399 $298,826
12:47 PM $0.00075
-0.01%
$715,399 $313,763
12:45 PM $0.000754
+0.01%
$715,399 $315,096
12:43 PM $0.000753
+0.00%
$752,877 $314,958
12:42 PM $0.000753
+0.01%
$752,877 $314,967
12:41 PM $0.000757
+0.00%
$752,877 $316,482
12:36 PM $0.000755
-0.10%
$754,359 $315,653
12:34 PM $0.000764
+0.00%
$763,971 $319,178
12:33 PM $0.000766
+0.00%
$763,971 $319,803
12:31 PM $0.000766
+0.00%
$763,971 $319,861
12:30 PM $0.000767
+0.00%
$763,971 $320,011
12:29 PM $0.000767
+0.00%
$766,373 $320,213
12:27 PM $0.000767
+0.00%
$766,373 $320,317
12:26 PM $0.000769
+0.00%
$766,373 $321,048
12:25 PM $0.000769
+0.02%
$766,373 $321,008
12:23 PM $0.000769
+0.00%
$768,607 $322,021
12:22 PM $0.000769
+0.00%
$768,607 $322,103
12:18 PM $0.000777
+0.00%
$776,861 $325,115
12:15 PM $0.000779
+0.00%
$776,861 $325,655
12:14 PM $0.000778
+0.00%
$777,956 $325,524
12:12 PM $0.000782
+0.00%
$777,956 $327,063
12:11 PM $0.000782
+0.00%
$777,956 $331,130
12:09 PM $0.000782
+0.00%
$781,991 $331,077
12:08 PM $0.000782
+0.09%
$781,991 $330,959