Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ちいかわ Historical Data

Chiikawa Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:26 PM $0.000769
+0.00%
$766,373 $321,048
12:25 PM $0.000769
+0.02%
$766,373 $321,008
12:23 PM $0.000769
+0.00%
$768,607 $322,021
12:22 PM $0.000769
+0.00%
$768,607 $322,103
12:18 PM $0.000777
+0.00%
$776,861 $325,115
12:15 PM $0.000779
+0.00%
$776,861 $325,655
12:14 PM $0.000778
+0.00%
$777,956 $325,524
12:12 PM $0.000782
+0.00%
$777,956 $327,063
12:11 PM $0.000782
+0.00%
$777,956 $331,130
12:09 PM $0.000782
+0.00%
$781,991 $331,077
12:08 PM $0.000782
+0.09%
$781,991 $330,959
12:05 PM $0.000776
+0.08%
$781,991 $328,198
12:01 PM $0.000776
+0.00%
$775,152 $327,908
12:00 PM $0.000798
+0.00%
$775,152 $336,239
11:55 AM $0.000776
-0.31%
$781,486 $327,187
11:54 AM $0.000782
+0.09%
$781,486 $335,865
11:52 AM $0.000781
+0.00%
$781,486 $335,681
11:51 AM $0.000781
-0.03%
$781,486 $335,729
11:48 AM $0.000775
+0.00%
$774,351 $333,885
11:47 AM $0.000779
-4.81%
$774,351 $333,795
11:46 AM $0.000818
+0.02%
$774,351 $350,624
11:44 AM $0.000813
+0.00%
$812,290 $354,303
11:43 AM $0.000812
+0.08%
$812,290 $353,856
11:33 AM $0.000811
+0.00%
$810,477 $355,669
11:30 AM $0.000812
+0.44%
$810,477 $356,009
11:29 AM $0.000809
+0.00%
$808,154 $354,274
11:24 AM $0.000808
+0.18%
$807,961 $354,119
11:23 AM $0.000817
+0.00%
$807,961 $357,547
11:21 AM $0.000817
+0.00%
$807,961 $357,596
11:17 AM $0.000818
+0.00%
$817,337 $357,769
11:15 AM $0.000815
+0.00%
$817,337 $356,335
11:13 AM $0.000814
+0.00%
$813,842 $356,132
11:12 AM $0.000814
-0.50%
$813,842 $355,886
11:11 AM $0.000817
+0.52%
$813,842 $357,025
11:09 AM $0.000795
+0.00%
$794,774 $347,800
11:06 AM $0.000796
+0.00%
$794,774 $348,080
11:05 AM $0.000796
+0.00%
$794,774 $348,346
11:04 AM $0.000792
+0.00%
$791,299 $346,159
11:03 AM $0.000791
+0.00%
$791,299 $346,151
10:59 AM $0.000809
+0.00%
$808,550 $352,864
10:58 AM $0.000809
-0.16%
$808,550 $352,854
10:57 AM $0.00081
+0.00%
$808,550 $353,158
10:56 AM $0.000809
+0.00%
$808,550 $352,647
10:54 AM $0.000796
+0.00%
$795,856 $347,001
10:52 AM $0.000796
+0.00%
$795,856 $347,000
10:50 AM $0.000796
+0.00%
$795,856 $347,065
10:47 AM $0.000795
+0.00%
$795,084 $346,836
10:46 AM $0.000797
+0.00%
$795,084 $347,483
10:43 AM $0.0008
+0.00%
$800,111 $348,782
10:41 AM $0.000792
+0.00%
$800,111 $344,794