Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ちいかわ Historical Data

Chiikawa Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 AM $0.000233
-0.07%
$233,019 $17,599
Sep 12, 3 AM $0.000234
-0.05%
$233,789 $17,770
Sep 12, 2 AM $0.000234
+0.00%
$233,935 $20,276
Sep 12, 1 AM $0.000235
+0.02%
$234,715 $20,890
Sep 12, 12 AM $0.000235
-0.45%
$234,846 $21,283
Sep 11, 11 PM $0.000236
-4.52%
$236,057 $25,002
Sep 11, 10 PM $0.000247
+0.07%
$247,259 $25,164
Sep 11, 9 PM $0.000248
+1.95%
$247,589 $25,197
Sep 11, 8 PM $0.000243
-0.47%
$242,882 $25,886
Sep 11, 7 PM $0.000244
-0.98%
$243,947 $25,884
Sep 11, 6 PM $0.000246
+0.30%
$246,242 $25,722
Sep 11, 5 PM $0.000248
-0.06%
$248,039 $26,617
Sep 11, 4 PM $0.000248
+0.53%
$248,185 $26,009
Sep 11, 3 PM $0.000247
-0.56%
$247,020 $26,059
Sep 11, 2 PM $0.000249
+9.50%
$249,011 $28,292
Sep 11, 1 PM $0.000225
+14.85%
$225,189 $22,190
Sep 11, 12 PM $0.000192
-1.26%
$191,795 $18,690
Sep 11, 11 AM $0.000194
-3.83%
$194,304 $18,892
Sep 11, 10 AM $0.000202
+0.28%
$202,183 $19,292
Sep 11, 9 AM $0.000203
+6.68%
$202,412 $18,672
Sep 11, 8 AM $0.00019
-3.01%
$189,761 $18,220
Sep 11, 7 AM $0.000197
-5.59%
$196,503 $17,638
Sep 11, 6 AM $0.000208
-2.87%
$208,094 $17,481
Sep 11, 5 AM $0.000214
+17.49%
$214,265 $17,392
Sep 11, 4 AM $0.000183
+0.09%
$182,650 $13,114
Sep 11, 3 AM $0.000182
+4.81%
$182,218 $12,931
Sep 11, 2 AM $0.000174
-8.61%
$173,689 $12,693
Sep 11, 1 AM $0.000193
-2.08%
$192,607 $12,017
Sep 11, 12 AM $0.000196
-6.65%
$195,700 $12,557
Sep 10, 11 PM $0.00021
-3.48%
$209,746 $11,491
Sep 10, 10 PM $0.000218
-0.44%
$218,387 $13,560
Sep 10, 9 PM $0.00022
-5.46%
$219,809 $13,949
Sep 10, 8 PM $0.000233
+0.96%
$232,957 $14,756
Sep 10, 7 PM $0.000231
+6.32%
$231,354 $14,835
Sep 10, 6 PM $0.000218
-4.18%
$217,560 $16,149
Sep 10, 5 PM $0.000226
+1.50%
$226,021 $16,182
Sep 10, 4 PM $0.000223
-0.21%
$222,734 $16,031
Sep 10, 3 PM $0.000226
-6.60%
$226,096 $16,008
Sep 10, 2 PM $0.000243
+11.54%
$242,393 $15,341
Sep 10, 1 PM $0.000217
+0.09%
$217,186 $16,059
Sep 10, 12 PM $0.000217
-1.94%
$216,789 $16,335
Sep 10, 11 AM $0.000228
-3.37%
$227,833 $16,624
Sep 10, 10 AM $0.000236
+0.25%
$236,003 $16,531
Sep 10, 9 AM $0.000236
-4.43%
$235,434 $16,535
Sep 10, 8 AM $0.000241
-5.40%
$241,058 $15,992
Sep 10, 7 AM $0.000255
-0.03%
$255,055 $15,966
Sep 10, 6 AM $0.000246
+0.01%
$245,868 $15,222
Sep 10, 5 AM $0.000246
-0.95%
$246,124 $15,242
Sep 10, 4 AM $0.000248
+0.09%
$248,319 $15,184
Sep 10, 3 AM $0.000248
-5.26%
$248,066 $15,579