Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ちいかわ Historical Data

Chiikawa Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:05 AM $0.000796
+0.00%
$794,774 $348,346
11:04 AM $0.000792
+0.00%
$791,299 $346,159
11:03 AM $0.000791
+0.00%
$791,299 $346,151
10:59 AM $0.000809
+0.00%
$-- $352,864
10:58 AM $0.000809
-0.16%
$-- $352,854
10:57 AM $0.00081
+0.00%
$-- $353,158
10:56 AM $0.000809
+0.00%
$-- $352,647
10:54 AM $0.000796
+0.00%
$-- $347,001
10:52 AM $0.000796
+0.00%
$-- $347,000
10:50 AM $0.000796
+0.00%
$-- $347,065
10:47 AM $0.000795
+0.00%
$-- $346,836
10:46 AM $0.000797
+0.00%
$-- $347,483
10:43 AM $0.0008
+0.00%
$-- $348,782
10:41 AM $0.000792
+0.00%
$-- $344,794
10:36 AM $0.000792
+0.00%
$-- $344,987
10:35 AM $0.000792
-0.09%
$-- $344,909
10:34 AM $0.000793
+0.00%
$-- $345,008
10:33 AM $0.000793
+0.00%
$-- $345,379
10:31 AM $0.000794
-0.01%
$-- $345,487
10:30 AM $0.000795
+0.00%
$-- $346,047
10:29 AM $0.000795
-0.08%
$-- $346,028
10:27 AM $0.000795
+0.00%
$-- $345,873
10:26 AM $0.000795
+0.02%
$-- $345,867
10:25 AM $0.000795
-0.12%
$-- $346,033
10:23 AM $0.000796
+0.00%
$-- $345,558
10:20 AM $0.000814
-0.15%
$-- $353,176
10:17 AM $0.000816
+0.00%
$-- $353,919
10:14 AM $0.000816
+0.00%
$-- $353,923
10:12 AM $0.000816
-0.13%
$-- $353,935
10:11 AM $0.000818
+0.00%
$-- $354,595
10:10 AM $0.000819
+0.00%
$-- $355,056
10:09 AM $0.000818
+0.01%
$-- $354,500
10:08 AM $0.000818
+0.00%
$-- $354,442
10:05 AM $0.000812
-0.90%
$-- $351,514
10:04 AM $0.000825
-0.07%
$-- $356,658
10:03 AM $0.000826
-0.80%
$-- $356,655
10:02 AM $0.000833
-0.02%
$-- $359,867
10:00 AM $0.000837
+0.30%
$-- $361,115
9:58 AM $0.000831
+0.00%
$-- $358,289
9:57 AM $0.000831
+0.00%
$-- $359,179
9:54 AM $0.000838
+0.00%
$-- $361,527
9:53 AM $0.000838
+0.00%
$-- $361,599
9:52 AM $0.000834
+2.91%
$-- $359,255
9:51 AM $0.00081
-0.05%
$-- $347,070
9:49 AM $0.000851
+0.00%
$-- $364,469
9:44 AM $0.000852
-1.46%
$-- $364,074
9:43 AM $0.000865
+0.00%
$-- $369,432
9:42 AM $0.000864
+0.00%
$-- $369,150
9:41 AM $0.000864
+0.06%
$-- $368,997
9:40 AM $0.000863
+0.00%
$-- $368,647