ちいかわ Historical Data

Chiikawa Page 15
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.00146
+0.88%
$ 1.47 million $ 353,069
8:45 AM $ 0.00145
+0.62%
$ 1.47 million $ 352,939
8:44 AM $ 0.00145
+0.26%
$ 1.44 million $ 350,758
8:43 AM $ 0.00144
+0.00%
$ 1.44 million $ 349,332
8:42 AM $ 0.00144
+0.68%
$ 1.44 million $ 349,401
8:41 AM $ 0.00142
-0.11%
$ 1.44 million $ 349,957
8:40 AM $ 0.00142
+0.00%
$ 1.44 million $ 350,789
8:39 AM $ 0.00142
+0.00%
$ 1.42 million $ 351,469
8:38 AM $ 0.00142
+0.00%
$ 1.42 million $ 351,408
8:37 AM $ 0.00142
+0.00%
$ 1.42 million $ 351,945
8:36 AM $ 0.00142
+1.06%
$ 1.42 million $ 352,008
8:35 AM $ 0.0014
-0.16%
$ 1.42 million $ 348,008
8:34 AM $ 0.00141
+0.40%
$ 1.4 million $ 347,225
8:33 AM $ 0.0014
+2.00%
$ 1.4 million $ 346,666
8:32 AM $ 0.00137
+0.00%
$ 1.4 million $ 341,706
8:27 AM $ 0.00138
-0.38%
$ 1.38 million $ 344,274
8:24 AM $ 0.00138
+0.00%
$ 1.38 million $ 347,970
8:23 AM $ 0.00138
+0.41%
$ 1.38 million $ 348,175
8:22 AM $ 0.00135
+0.00%
$ 1.38 million $ 343,293
8:21 AM $ 0.00135
-0.98%
$ 1.38 million $ 342,889
8:19 AM $ 0.00136
+0.00%
$ 1.36 million $ 345,379
8:17 AM $ 0.00136
-0.38%
$ 1.36 million $ 345,726
8:16 AM $ 0.00137
+0.00%
$ 1.36 million $ 345,195
8:13 AM $ 0.00138
-0.03%
$ 1.38 million $ 347,741
8:12 AM $ 0.00138
+0.00%
$ 1.38 million $ 348,011
8:11 AM $ 0.00139
-0.02%
$ 1.38 million $ 349,178
8:07 AM $ 0.00139
+0.00%
$ 1.39 million $ 348,907
8:06 AM $ 0.00139
-0.13%
$ 1.39 million $ 350,342
8:03 AM $ 0.0014
+0.00%
$ 1.4 million $ 352,815
8:02 AM $ 0.0014
+0.00%
$ 1.4 million $ 353,544
8:01 AM $ 0.0014
+0.00%
$ 1.4 million $ 356,148
8:00 AM $ 0.0014
+0.00%
$ 1.4 million $ 356,643
7:59 AM $ 0.0014
+0.00%
$ 1.4 million $ 359,370
7:56 AM $ 0.00141
+0.00%
$ 1.4 million $ 359,409
7:52 AM $ 0.0014
-0.10%
$ 1.4 million $ 359,925
7:51 AM $ 0.00141
+0.00%
$ 1.4 million $ 360,778
7:47 AM $ 0.0014
+0.00%
$ 1.4 million $ 362,407
7:45 AM $ 0.0014
+0.26%
$ 1.4 million $ 362,271
7:41 AM $ 0.00139
+0.00%
$ 1.39 million $ 365,012
7:39 AM $ 0.00139
+0.00%
$ 1.39 million $ 364,866
7:33 AM $ 0.00139
+0.77%
$ 1.39 million $ 364,509
7:32 AM $ 0.00138
+0.00%
$ 1.39 million $ 364,435
7:31 AM $ 0.00138
+0.00%
$ 1.39 million $ 364,459
7:29 AM $ 0.00138
-0.68%
$ 1.38 million $ 363,703
7:28 AM $ 0.00139
-0.41%
$ 1.38 million $ 362,465
7:27 AM $ 0.00139
+0.38%
$ 1.38 million $ 364,501
7:26 AM $ 0.00139
+0.00%
$ 1.38 million $ 363,897
7:25 AM $ 0.00139
+0.00%
$ 1.38 million $ 364,204
7:22 AM $ 0.00139
+0.00%
$ 1.39 million $ 365,704
7:21 AM $ 0.00138
+0.32%
$ 1.39 million $ 363,024