ちいかわ Historical Data

Chiikawa Page 17
Download
Date Close Price change Market cap Trading volume
7:31 AM $ 0.00138
+0.00%
$ 1.39 million $ 364,459
7:29 AM $ 0.00138
-0.68%
$ 1.38 million $ 363,703
7:28 AM $ 0.00139
-0.41%
$ 1.38 million $ 362,465
7:27 AM $ 0.00139
+0.38%
$ 1.38 million $ 364,501
7:26 AM $ 0.00139
+0.00%
$ 1.38 million $ 363,897
7:25 AM $ 0.00139
+0.00%
$ 1.38 million $ 364,204
7:22 AM $ 0.00139
+0.00%
$ 1.39 million $ 365,704
7:21 AM $ 0.00138
+0.32%
$ 1.39 million $ 363,024
7:16 AM $ 0.00138
+0.00%
$ 1.38 million $ 363,510
7:14 AM $ 0.00137
-3.28%
$ 1.37 million $ 357,661
7:13 AM $ 0.00142
+0.00%
$ 1.37 million $ 368,017
7:09 AM $ 0.00142
+0.00%
$ 1.42 million $ 368,019
7:00 AM $ 0.00141
-0.01%
$ 1.42 million $ 368,231
6:59 AM $ 0.00142
-0.86%
$ 1.42 million $ 367,338
6:58 AM $ 0.00143
+0.00%
$ 1.42 million $ 369,558
6:57 AM $ 0.00143
-0.87%
$ 1.42 million $ 368,874
6:56 AM $ 0.00145
+0.55%
$ 1.42 million $ 371,852
6:51 AM $ 0.00144
-0.37%
$ 1.44 million $ 368,582
6:50 AM $ 0.00143
+0.00%
$ 1.44 million $ 368,498
6:49 AM $ 0.00142
+0.00%
$ 1.42 million $ 365,540
6:46 AM $ 0.00142
+0.00%
$ 1.42 million $ 365,450
6:43 AM $ 0.00142
+0.00%
$ 1.42 million $ 365,384
6:42 AM $ 0.00142
+0.07%
$ 1.42 million $ 364,840
6:41 AM $ 0.00141
+0.00%
$ 1.42 million $ 364,772
6:38 AM $ 0.00141
+0.00%
$ 1.41 million $ 364,872
6:25 AM $ 0.00141
+0.00%
$ 1.41 million $ 364,511
6:23 AM $ 0.00141
-0.19%
$ 1.41 million $ 364,543
6:21 AM $ 0.00142
-0.08%
$ 1.41 million $ 365,024
6:19 AM $ 0.00142
-0.22%
$ 1.42 million $ 363,967
6:15 AM $ 0.00142
-0.01%
$ 1.42 million $ 365,130
6:12 AM $ 0.00141
+0.00%
$ 1.41 million $ 363,095
6:10 AM $ 0.0014
+0.00%
$ 1.41 million $ 363,251
6:09 AM $ 0.0014
+0.00%
$ 1.4 million $ 363,562
6:05 AM $ 0.0014
-0.06%
$ 1.4 million $ 364,103
6:01 AM $ 0.0014
+0.00%
$ 1.4 million $ 364,910
5:59 AM $ 0.00141
-0.37%
$ 1.41 million $ 366,833
5:58 AM $ 0.00142
+0.00%
$ 1.41 million $ 367,704
5:57 AM $ 0.00142
+0.92%
$ 1.41 million $ 368,717
5:51 AM $ 0.00141
-0.34%
$ 1.41 million $ 367,427
5:49 AM $ 0.00141
+0.00%
$ 1.41 million $ 368,519
5:47 AM $ 0.00141
-0.47%
$ 1.41 million $ 368,931
5:46 AM $ 0.00142
-0.39%
$ 1.41 million $ 370,474
5:45 AM $ 0.00143
-0.32%
$ 1.41 million $ 373,087
5:44 AM $ 0.00143
+0.00%
$ 1.43 million $ 371,263
5:43 AM $ 0.00144
-0.71%
$ 1.43 million $ 374,034
5:42 AM $ 0.00145
-0.03%
$ 1.43 million $ 374,058
5:40 AM $ 0.00145
+0.00%
$ 1.43 million $ 374,064
5:39 AM $ 0.00145
+0.00%
$ 1.45 million $ 373,979
5:36 AM $ 0.00145
+0.00%
$ 1.45 million $ 373,621
5:35 AM $ 0.00144
-0.21%
$ 1.45 million $ 373,554