Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ちいかわ Historical Data

Chiikawa Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 11 PM $0.000223
+10.19%
$223,084 $44,214
Sep 1, 10 PM $0.000203
-2.80%
$202,482 $40,612
Sep 1, 9 PM $0.000208
-16.86%
$208,382 $40,761
Sep 1, 8 PM $0.000254
-4.55%
$254,284 $32,238
Sep 1, 7 PM $0.000267
-2.52%
$267,343 $32,340
Sep 1, 6 PM $0.000275
-4.93%
$275,056 $33,872
Sep 1, 5 PM $0.000289
-2.19%
$288,498 $35,251
Sep 1, 4 PM $0.000295
-11.35%
$294,914 $37,119
Sep 1, 3 PM $0.000334
-4.29%
$334,309 $41,080
Sep 1, 2 PM $0.000353
+2.90%
$352,696 $43,858
Sep 1, 1 PM $0.000343
+0.52%
$342,476 $39,606
Sep 1, 12 PM $0.000342
+10.40%
$342,221 $40,223
Sep 1, 11 AM $0.000311
-1.78%
$310,461 $38,257
Sep 1, 10 AM $0.000313
-1.07%
$312,685 $38,153
Sep 1, 9 AM $0.000317
+2.39%
$316,721 $37,972
Sep 1, 8 AM $0.000319
-0.86%
$318,586 $54,938
Sep 1, 7 AM $0.000322
-0.79%
$321,386 $59,625
Sep 1, 6 AM $0.000324
-1.70%
$323,641 $63,227
Sep 1, 5 AM $0.000329
+1.11%
$328,898 $64,155
Sep 1, 4 AM $0.000325
-2.80%
$324,678 $63,300
Sep 1, 3 AM $0.000334
-0.54%
$333,522 $67,204
Sep 1, 2 AM $0.000338
-1.78%
$337,968 $70,291
Sep 1, 1 AM $0.000344
+0.76%
$344,313 $71,940
Sep 1, 12 AM $0.000342
+0.63%
$341,568 $72,463
Aug 31, 11 PM $0.00034
+5.73%
$339,416 $76,797
Aug 31, 10 PM $0.000321
-1.78%
$321,216 $78,268
Aug 31, 9 PM $0.000327
-0.92%
$326,887 $83,953
Aug 31, 8 PM $0.00033
+4.83%
$329,914 $92,338
Aug 31, 7 PM $0.000315
-0.52%
$314,855 $90,764
Aug 31, 6 PM $0.000327
-3.91%
$326,478 $92,833
Aug 31, 5 PM $0.00034
-0.79%
$339,891 $93,487
Aug 31, 4 PM $0.000343
+0.95%
$342,671 $95,345
Aug 31, 3 PM $0.00034
-5.87%
$339,595 $90,978
Aug 31, 2 PM $0.000358
-2.48%
$358,113 $99,095
Aug 31, 1 PM $0.000369
+1.06%
$368,945 $102,427
Aug 31, 12 PM $0.000365
+2.40%
$365,085 $101,680
Aug 31, 11 AM $0.000357
-3.27%
$356,373 $97,890
Aug 31, 10 AM $0.000369
-2.66%
$368,525 $100,764
Aug 31, 9 AM $0.000379
+10.17%
$378,642 $102,546
Aug 31, 8 AM $0.000345
+0.95%
$344,649 $78,337
Aug 31, 7 AM $0.000342
+7.78%
$341,506 $73,930
Aug 31, 6 AM $0.000317
+2.80%
$316,816 $65,570
Aug 31, 5 AM $0.000309
+5.93%
$308,921 $67,334
Aug 31, 4 AM $0.000292
-2.45%
$291,671 $66,714
Aug 31, 3 AM $0.0003
-0.60%
$299,843 $68,171
Aug 31, 2 AM $0.000302
-3.95%
$301,801 $67,009
Aug 31, 1 AM $0.000314
-0.29%
$314,224 $67,551
Aug 31, 12 AM $0.000315
+4.16%
$315,209 $67,725
Aug 30, 11 PM $0.000304
-12.78%
$303,957 $63,740
Aug 30, 10 PM $0.000349
-1.35%
$348,720 $59,036