ちいかわ Historical Data

Chiikawa Page 18
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.00142
-0.08%
$ 1.41 million $ 365,024
6:19 AM $ 0.00142
-0.22%
$ 1.42 million $ 363,967
6:15 AM $ 0.00142
-0.01%
$ 1.42 million $ 365,130
6:12 AM $ 0.00141
+0.00%
$ 1.41 million $ 363,095
6:10 AM $ 0.0014
+0.00%
$ 1.41 million $ 363,251
6:09 AM $ 0.0014
+0.00%
$ 1.4 million $ 363,562
6:05 AM $ 0.0014
-0.06%
$ 1.4 million $ 364,103
6:01 AM $ 0.0014
+0.00%
$ 1.4 million $ 364,910
5:59 AM $ 0.00141
-0.37%
$ 1.41 million $ 366,833
5:58 AM $ 0.00142
+0.00%
$ 1.41 million $ 367,704
5:57 AM $ 0.00142
+0.92%
$ 1.41 million $ 368,717
5:51 AM $ 0.00141
-0.34%
$ 1.41 million $ 367,427
5:49 AM $ 0.00141
+0.00%
$ 1.41 million $ 368,519
5:47 AM $ 0.00141
-0.47%
$ 1.41 million $ 368,931
5:46 AM $ 0.00142
-0.39%
$ 1.41 million $ 370,474
5:45 AM $ 0.00143
-0.32%
$ 1.41 million $ 373,087
5:44 AM $ 0.00143
+0.00%
$ 1.43 million $ 371,263
5:43 AM $ 0.00144
-0.71%
$ 1.43 million $ 374,034
5:42 AM $ 0.00145
-0.03%
$ 1.43 million $ 374,058
5:40 AM $ 0.00145
+0.00%
$ 1.43 million $ 374,064
5:39 AM $ 0.00145
+0.00%
$ 1.45 million $ 373,979
5:36 AM $ 0.00145
+0.00%
$ 1.45 million $ 373,621
5:35 AM $ 0.00144
-0.21%
$ 1.45 million $ 373,554
5:34 AM $ 0.00144
+0.00%
$ 1.44 million $ 372,064
5:33 AM $ 0.00142
+0.57%
$ 1.44 million $ 367,824
5:32 AM $ 0.00141
+0.00%
$ 1.44 million $ 364,164
5:31 AM $ 0.00141
-1.83%
$ 1.44 million $ 364,164
5:30 AM $ 0.00145
+0.02%
$ 1.44 million $ 371,567
5:28 AM $ 0.00145
+1.00%
$ 1.45 million $ 371,336
5:23 AM $ 0.00144
+0.00%
$ 1.43 million $ 371,278
5:21 AM $ 0.00144
+0.00%
$ 1.43 million $ 371,360
5:20 AM $ 0.00143
+0.06%
$ 1.43 million $ 369,406
5:19 AM $ 0.00143
+0.00%
$ 1.43 million $ 369,281
5:18 AM $ 0.00143
-0.01%
$ 1.43 million $ 369,254
5:16 AM $ 0.00143
+0.00%
$ 1.43 million $ 369,066
5:15 AM $ 0.00143
+0.00%
$ 1.43 million $ 369,002
5:14 AM $ 0.00143
-0.14%
$ 1.43 million $ 368,046
5:10 AM $ 0.00145
-0.19%
$ 1.43 million $ 371,989
5:06 AM $ 0.00145
-0.66%
$ 1.45 million $ 371,424
5:05 AM $ 0.00146
-0.13%
$ 1.45 million $ 374,304
5:04 AM $ 0.00146
-0.49%
$ 1.46 million $ 374,558
5:03 AM $ 0.00148
+0.00%
$ 1.46 million $ 377,956
5:02 AM $ 0.00148
-0.14%
$ 1.46 million $ 378,276
4:58 AM $ 0.00148
+0.00%
$ 1.48 million $ 379,105
4:56 AM $ 0.00148
+0.00%
$ 1.48 million $ 378,976
4:55 AM $ 0.00148
-0.37%
$ 1.48 million $ 379,422
4:54 AM $ 0.00149
-0.02%
$ 1.49 million $ 379,761
4:51 AM $ 0.00148
-0.15%
$ 1.49 million $ 379,610
4:50 AM $ 0.00148
-0.10%
$ 1.49 million $ 380,163
4:47 AM $ 0.00149
+0.00%
$ 1.48 million $ 380,519