Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ちいかわ Historical Data

Chiikawa Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:21 AM $0.000793
+2.87%
$-- $310,088
6:20 AM $0.000771
+0.01%
$-- $301,422
6:18 AM $0.000771
-0.26%
$-- $301,219
6:17 AM $0.000773
+0.20%
$-- $301,965
6:15 AM $0.000774
+0.00%
$-- $302,058
6:14 AM $0.000774
+1.32%
$-- $302,093
6:13 AM $0.000773
+0.00%
$-- $301,319
6:12 AM $0.000772
+0.07%
$-- $301,078
6:11 AM $0.000754
+0.15%
$-- $293,224
6:10 AM $0.000753
-0.02%
$-- $292,929
6:09 AM $0.000753
+0.00%
$-- $292,858
6:08 AM $0.000742
+0.01%
$-- $288,349
6:07 AM $0.000742
-0.01%
$-- $287,975
6:06 AM $0.000744
+0.00%
$-- $288,951
6:05 AM $0.000743
+0.00%
$-- $288,955
6:04 AM $0.000743
-0.34%
$-- $288,353
6:03 AM $0.000746
+0.00%
$-- $289,391
6:02 AM $0.000745
+4.91%
$-- $288,897
6:01 AM $0.000707
+0.00%
$-- $274,434
5:59 AM $0.000707
+0.00%
$-- $274,442
5:58 AM $0.000707
+0.00%
$-- $274,393
5:57 AM $0.000704
-0.22%
$-- $273,078
5:56 AM $0.000705
+2.23%
$-- $272,947
5:53 AM $0.00069
+0.00%
$-- $266,792
5:52 AM $0.00069
+0.00%
$-- $266,815
5:51 AM $0.000691
+0.24%
$-- $266,922
5:50 AM $0.000682
+2.33%
$-- $263,921
5:48 AM $0.000666
+0.00%
$-- $257,842
5:47 AM $0.000666
+0.00%
$-- $257,814
5:46 AM $0.000666
+0.00%
$-- $257,804
5:43 AM $0.000667
-5.66%
$-- $256,041
5:40 AM $0.000707
-2.24%
$-- $270,260
5:39 AM $0.000725
+0.30%
$-- $276,582
5:38 AM $0.000723
+0.00%
$-- $275,892
5:37 AM $0.000723
+0.00%
$-- $275,968
5:34 AM $0.000723
-0.67%
$-- $275,640
5:33 AM $0.000728
-0.03%
$-- $277,467
5:32 AM $0.000729
+0.00%
$-- $278,001
5:31 AM $0.000729
-0.38%
$-- $277,037
5:29 AM $0.000749
+0.00%
$-- $284,361
5:27 AM $0.000749
+0.39%
$-- $284,403
5:26 AM $0.000747
-0.02%
$-- $283,468
5:24 AM $0.000745
+0.00%
$-- $282,505
5:23 AM $0.000744
-0.55%
$-- $281,922
5:22 AM $0.000747
+0.00%
$-- $283,237
5:21 AM $0.000747
+0.00%
$-- $283,739
5:20 AM $0.00075
-0.45%
$-- $284,474
5:19 AM $0.000766
-8.08%
$-- $287,122
5:18 AM $0.000835
+0.00%
$-- $311,921
5:16 AM $0.000834
-0.15%
$-- $311,161