Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ちいかわ Historical Data

Chiikawa Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 10 PM $0.000349
-1.35%
$348,720 $59,036
Aug 30, 9 PM $0.000354
-8.50%
$353,449 $55,183
Aug 30, 8 PM $0.000387
-4.33%
$386,677 $51,903
Aug 30, 7 PM $0.000403
-2.34%
$402,702 $52,526
Aug 30, 6 PM $0.000413
+0.60%
$412,754 $55,623
Aug 30, 5 PM $0.000407
+8.08%
$406,767 $53,543
Aug 30, 4 PM $0.000375
+0.64%
$374,901 $48,288
Aug 30, 3 PM $0.000372
-2.87%
$372,067 $49,538
Aug 30, 2 PM $0.000382
-3.07%
$382,266 $46,698
Aug 30, 1 PM $0.000393
-3.89%
$392,593 $46,749
Aug 30, 12 PM $0.000406
+0.34%
$405,739 $47,190
Aug 30, 11 AM $0.000404
-4.57%
$403,427 $45,549
Aug 30, 10 AM $0.000423
+3.85%
$422,883 $47,025
Aug 30, 9 AM $0.000407
-5.22%
$407,198 $47,773
Aug 30, 8 AM $0.00043
-2.70%
$429,571 $51,857
Aug 30, 7 AM $0.000441
-3.54%
$440,742 $53,454
Aug 30, 6 AM $0.00046
+12.28%
$459,375 $59,875
Aug 30, 5 AM $0.000409
+6.67%
$409,186 $56,374
Aug 30, 4 AM $0.000383
-0.59%
$383,152 $54,354
Aug 30, 3 AM $0.000382
-2.69%
$382,107 $58,486
Aug 30, 2 AM $0.000392
-0.36%
$391,868 $66,549
Aug 30, 1 AM $0.000393
-5.42%
$393,210 $75,366
Aug 30, 12 AM $0.000416
+6.07%
$415,763 $78,079
Aug 29, 11 PM $0.000392
-0.48%
$392,211 $84,059
Aug 29, 10 PM $0.000394
+3.96%
$394,071 $93,231
Aug 29, 9 PM $0.000377
-3.66%
$376,846 $104,349
Aug 29, 8 PM $0.000391
-0.76%
$391,308 $108,721
Aug 29, 7 PM $0.000394
-3.64%
$394,229 $112,182
Aug 29, 6 PM $0.000409
-0.80%
$409,298 $126,743
Aug 29, 5 PM $0.000413
+1.60%
$413,188 $132,313
Aug 29, 4 PM $0.000408
-2.46%
$407,479 $130,998
Aug 29, 3 PM $0.000419
-4.44%
$418,942 $134,790
Aug 29, 2 PM $0.000439
-2.26%
$438,994 $142,191
Aug 29, 1 PM $0.00045
+0.06%
$449,428 $147,140
Aug 29, 12 PM $0.000448
-2.01%
$447,387 $149,035
Aug 29, 11 AM $0.000457
+3.11%
$456,949 $155,496
Aug 29, 10 AM $0.000438
-0.74%
$437,563 $151,159
Aug 29, 9 AM $0.000441
+2.35%
$441,203 $152,406
Aug 29, 8 AM $0.000432
+1.05%
$431,818 $150,331
Aug 29, 7 AM $0.000426
-8.29%
$425,790 $149,754
Aug 29, 6 AM $0.000464
-6.90%
$464,247 $163,872
Aug 29, 5 AM $0.000499
-0.50%
$499,082 $172,361
Aug 29, 4 AM $0.000506
+9.36%
$505,785 $170,648
Aug 29, 3 AM $0.000464
+14.35%
$463,619 $158,041
Aug 29, 2 AM $0.000406
+4.09%
$405,357 $141,630
Aug 29, 1 AM $0.000386
-1.54%
$385,917 $133,844
Aug 29, 12 AM $0.000392
+15.29%
$392,305 $135,673
Aug 28, 11 PM $0.000339
-9.08%
$338,925 $116,605
Aug 28, 10 PM $0.000373
+7.16%
$372,798 $124,179
Aug 28, 9 PM $0.000345
-6.99%
$344,780 $114,067